(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Wellesley is 194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.00 | 212.00 | 212.00 | 203.00 | 0.531 times |
| 01 Tue Oct 2024 | 213.00 | 213.00 | 213.00 | 205.00 | 2.32 times |
| 30 Mon Sep 2024 | 203.20 | 203.00 | 203.20 | 202.25 | 2.995 times |
| 27 Fri Sep 2024 | 193.55 | 186.00 | 196.00 | 186.00 | 0.716 times |
| 26 Thu Sep 2024 | 186.70 | 184.35 | 202.00 | 184.35 | 1.912 times |
| 25 Wed Sep 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 0.036 times |
| 23 Mon Sep 2024 | 196.00 | 196.20 | 196.20 | 196.00 | 0.747 times |
| 20 Fri Sep 2024 | 196.20 | 196.15 | 196.20 | 196.15 | 0.387 times |
| 19 Thu Sep 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 0.216 times |
| 18 Wed Sep 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 0.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 211.53. However, stock will show a bearish move below 196.8.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 87.71 |
| Downside Target | 99.00 |
| Downside Target | 112.45 |
| Downside Target | 147.13 |
| Downside Target | 184.35 |
| Downside Target | 196.15 |
| Downside Target | 202.00 |
| Upside Target | 212.60 |
| Upside Target | 216.90 |
| Upside Target | 222.45 |
| Upside Target | 226.00 |
| Upside Target | 235.10 |
| Upside Target | 235.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 199.17 |
| Downside Intraday Target | 195.33 |
| Upside Intraday Target | 209.92 |
| Upside Intraday Target | 216.83 |
| Upside Intraday Target | 206.08 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.00 | 203.00 | 213.00 | 202.25 | 1.713 times |
| 27 Fri Sep 2024 | 193.55 | 196.20 | 202.00 | 184.35 | 0.361 times |
| 20 Fri Sep 2024 | 196.20 | 212.60 | 212.60 | 196.15 | 0.127 times |
| 13 Fri Sep 2024 | 216.90 | 235.00 | 235.10 | 216.90 | 0.578 times |
| 06 Fri Sep 2024 | 232.05 | 226.00 | 235.95 | 226.00 | 4.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 203.00 | 213.00 | 213.00 | 203.00 | 0.013 times |
| 30 Mon Sep 2024 | 203.20 | 226.00 | 235.95 | 184.35 | 2.125 times |
| 30 Fri Aug 2024 | 222.45 | 150.05 | 222.45 | 150.05 | 0.366 times |
| 31 Wed Jul 2024 | 147.13 | 97.02 | 147.13 | 87.71 | 18.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.69 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.69 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow