(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Wellesley is 1344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 0.007 times |
| 03 Wed Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.038 times |
| 02 Tue Apr 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 0.028 times |
| 01 Mon Apr 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 0.077 times |
| 28 Thu Mar 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 0.004 times |
| 27 Wed Mar 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 0.402 times |
| 26 Tue Mar 2024 | 176.85 | 176.85 | 176.85 | 171.50 | 0.959 times |
| 22 Fri Mar 2024 | 168.45 | 167.70 | 168.45 | 167.00 | 1.929 times |
| 21 Thu Mar 2024 | 160.45 | 160.45 | 160.45 | 160.00 | 2.437 times |
| 20 Wed Mar 2024 | 152.85 | 152.00 | 152.85 | 152.00 | 0.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 166.03. However, stock will show a bearish move below 150.9.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 86.22 |
| Downside Target | 125.49 |
| Downside Target | 131.80 |
| Downside Target | 146.00 |
| Downside Target | 156.80 |
| Upside Target | 166.55 |
| Upside Target | 176.85 |
| Upside Target | 188.55 |
| Upside Target | 193.35 |
| Upside Target | 197.20 |
| Upside Target | 200.25 |
| Upside Target | 208.45 |
| Upside Target | 253.95 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 153.55 |
| Downside Intraday Target | 150.3 |
| Upside Intraday Target | 163.3 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 160.05 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.80 | 166.55 | 166.55 | 156.80 | 0.11 times |
| 28 Thu Mar 2024 | 169.90 | 176.85 | 176.85 | 169.90 | 0.147 times |
| 22 Fri Mar 2024 | 168.45 | 138.70 | 168.45 | 131.80 | 2.613 times |
| 15 Fri Mar 2024 | 146.00 | 179.15 | 179.15 | 146.00 | 3.066 times |
| 07 Thu Mar 2024 | 188.55 | 200.25 | 200.25 | 188.55 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.80 | 166.55 | 166.55 | 156.80 | 0.009 times |
| 28 Thu Mar 2024 | 169.90 | 208.45 | 208.45 | 131.80 | 0.946 times |
| 29 Thu Feb 2024 | 212.70 | 197.20 | 253.95 | 197.20 | 0.41 times |
| 31 Wed Jan 2024 | 193.35 | 127.95 | 193.35 | 127.95 | 23.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.14 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.14 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow