(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 491.90 | 491.90 | 491.90 | 491.90 | 2.036 times |
| 11 Fri Jul 2025 | 501.90 | 502.00 | 502.00 | 501.90 | 0.847 times |
| 10 Thu Jul 2025 | 512.10 | 510.00 | 512.10 | 510.00 | 4.266 times |
| 09 Wed Jul 2025 | 520.20 | 520.00 | 520.20 | 520.00 | 0.071 times |
| 08 Tue Jul 2025 | 510.00 | 492.10 | 512.10 | 492.10 | 0.682 times |
| 07 Mon Jul 2025 | 502.10 | 502.10 | 502.10 | 502.10 | 0.156 times |
| 04 Fri Jul 2025 | 512.30 | 512.30 | 512.30 | 512.30 | 0.046 times |
| 03 Thu Jul 2025 | 522.75 | 522.75 | 522.75 | 522.75 | 2.103 times |
| 02 Wed Jul 2025 | 533.40 | 533.40 | 533.40 | 533.40 | 0.06 times |
| 01 Tue Jul 2025 | 544.25 | 544.25 | 544.25 | 544.25 | 0.058 times |
Stock of Wellesley (Wellesley) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 366.95 |
| Downside Target | 381.00 |
| Downside Target | 389.00 |
| Downside Target | 424.20 |
| Downside Target | 443.00 |
| Downside Target | 454.00 |
| Downside Target | 491.90 |
| Upside Target | 510.00 |
| Upside Target | 512.65 |
| Upside Target | 520.20 |
| Upside Target | 544.25 |
| Upside Target | 558.10 |
| Upside Target | 596.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 491.9 |
| Downside Intraday Target | 491.9 |
| Downside Intraday Target | 491.9 |
| Downside Intraday Target | 491.9 |
| Downside Intraday Target | 491.9 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 491.90 | 491.90 | 491.90 | 491.90 | 0.338 times |
| 11 Fri Jul 2025 | 501.90 | 502.10 | 520.20 | 492.10 | 1.514 times |
| 04 Fri Jul 2025 | 512.30 | 555.35 | 558.10 | 512.30 | 0.763 times |
| 27 Fri Jun 2025 | 566.65 | 549.00 | 596.00 | 510.00 | 0.779 times |
| 19 Thu Jun 2025 | 512.55 | 490.00 | 512.65 | 443.65 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 491.90 | 544.25 | 544.25 | 491.90 | 0.445 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
| 30 Fri May 2025 | 446.00 | 437.55 | 454.00 | 389.00 | 0.834 times |
| 30 Wed Apr 2025 | 429.05 | 443.00 | 443.00 | 381.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.52 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.52 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow