(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Sam Indus is 262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 63.99 | 62.00 | 63.99 | 62.00 | 0.294 times |
| 29 Tue Jul 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.473 times |
| 28 Mon Jul 2025 | 62.50 | 65.95 | 65.95 | 60.71 | 1.515 times |
| 25 Fri Jul 2025 | 63.90 | 66.00 | 66.35 | 62.00 | 0.882 times |
| 24 Thu Jul 2025 | 64.00 | 67.04 | 67.04 | 63.69 | 1.908 times |
| 23 Wed Jul 2025 | 67.04 | 63.80 | 69.80 | 63.80 | 2.156 times |
| 22 Tue Jul 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 0.439 times |
| 21 Mon Jul 2025 | 66.00 | 66.33 | 66.33 | 64.25 | 0.107 times |
| 18 Fri Jul 2025 | 66.00 | 65.95 | 66.00 | 62.15 | 0.34 times |
| 17 Thu Jul 2025 | 64.25 | 66.90 | 66.90 | 64.00 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 61.3. Use a stoploss of 64.58 and if the stock hits stoploss, then it can shoot up till 66.07
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 60.71 |
| Upside Target | 65.95 |
| Upside Target | 66.25 |
| Upside Target | 67.35 |
| Upside Target | 67.80 |
| Upside Target | 69.80 |
| Upside Target | 69.99 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 61.15 |
| Downside Intraday Target | 58.31 |
| Upside Intraday Target | 66.39 |
| Upside Intraday Target | 68.79 |
| Downside Intraday Target | 63.55 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 63.99 | 65.95 | 65.95 | 60.71 | 0.416 times |
| 25 Fri Jul 2025 | 63.90 | 66.33 | 69.80 | 62.00 | 1.309 times |
| 18 Fri Jul 2025 | 66.00 | 66.41 | 67.35 | 62.15 | 0.6 times |
| 11 Fri Jul 2025 | 66.20 | 67.10 | 67.80 | 62.51 | 0.936 times |
| 04 Fri Jul 2025 | 64.00 | 60.91 | 69.99 | 60.78 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 63.99 | 69.99 | 69.99 | 60.71 | 0.62 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow