Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 682

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 67.94 64.60 69.99 64.60 0.191 times
18 Wed Jun 2025 68.00 69.10 69.10 68.00 0.031 times
17 Tue Jun 2025 66.00 66.63 66.63 66.00 0.057 times
16 Mon Jun 2025 63.46 68.24 68.24 63.05 0.652 times
13 Fri Jun 2025 65.00 67.12 67.12 65.00 3.333 times
12 Thu Jun 2025 67.21 70.60 70.60 67.11 3.434 times
11 Wed Jun 2025 70.62 67.57 71.75 67.57 0.072 times
10 Tue Jun 2025 68.95 69.00 69.00 62.81 0.817 times
09 Mon Jun 2025 66.05 69.42 69.42 66.01 0.789 times
06 Fri Jun 2025 69.42 66.66 69.82 63.19 0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 71.4. Use a stoploss of 67.33 and if this stock hits its stoploss, then it can fall down till 65.48

Share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Target 55.01
Downside Target 61.73
Downside Target 66.00
Upside Target 69.00
Upside Target 69.99
Upside Target 71.40
Upside Target 71.75
Upside Target 72.80
Upside Target 73.40
Upside Target 73.48

Intraday share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Intraday Target 64
Downside Intraday Target 60.05
Upside Intraday Target 70.94
Upside Intraday Target 73.93
Downside Intraday Target 66.99

Weekly technical analysis of Sam Indus (SamIndus)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 67.94 68.24 69.99 63.05 0.11 times
13 Fri Jun 2025 65.00 69.42 71.75 62.81 2.588 times
06 Fri Jun 2025 69.42 66.90 73.48 63.19 1.096 times
30 Fri May 2025 66.90 71.40 71.40 62.91 1.326 times
23 Fri May 2025 68.99 71.90 72.80 66.05 1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 67.94 66.90 73.48 62.81 0.654 times
30 Fri May 2025 66.90 65.54 73.40 61.73 4.351 times
29 Tue Apr 2025 64.90 62.90 66.00 55.55 0.316 times
28 Fri Mar 2025 60.38 62.80 66.25 55.01 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sam Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme