(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sam Indus is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.00 | 68.00 | 68.00 | 67.00 | 0.423 times |
| 21 Mon Jul 2025 | 66.00 | 66.33 | 66.33 | 64.25 | 0.103 times |
| 18 Fri Jul 2025 | 66.00 | 65.95 | 66.00 | 62.15 | 0.327 times |
| 17 Thu Jul 2025 | 64.25 | 66.90 | 66.90 | 64.00 | 0.897 times |
| 16 Wed Jul 2025 | 63.80 | 66.90 | 66.90 | 63.80 | 1.202 times |
| 15 Tue Jul 2025 | 63.80 | 63.73 | 65.80 | 63.10 | 1.276 times |
| 14 Mon Jul 2025 | 63.10 | 66.41 | 67.35 | 62.90 | 0.338 times |
| 11 Fri Jul 2025 | 66.20 | 66.35 | 66.35 | 62.51 | 2.103 times |
| 10 Thu Jul 2025 | 63.25 | 64.50 | 66.00 | 62.66 | 1.257 times |
| 09 Wed Jul 2025 | 64.50 | 62.70 | 67.80 | 62.70 | 2.456 times |
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 60.78 |
| Downside Target | 66.00 |
| Upside Target | 67.35 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 69.99 |
| Upside Target | 72.00 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 64.83 |
| Downside Intraday Target | 62.67 |
| Upside Intraday Target | 68.58 |
| Upside Intraday Target | 70.17 |
| Downside Intraday Target | 66.42 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.00 | 66.33 | 68.00 | 64.25 | 0.13 times |
| 18 Fri Jul 2025 | 66.00 | 66.41 | 67.35 | 62.15 | 0.6 times |
| 11 Fri Jul 2025 | 66.20 | 67.10 | 67.80 | 62.51 | 0.936 times |
| 04 Fri Jul 2025 | 64.00 | 60.91 | 69.99 | 60.78 | 1.222 times |
| 27 Fri Jun 2025 | 64.11 | 63.70 | 72.00 | 63.70 | 2.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.00 | 69.99 | 69.99 | 60.78 | 0.441 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow