(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Sam Indus is 2002
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 76.91 | 78.99 | 78.99 | 76.85 | 0.275 times |
20 Wed Mar 2024 | 78.99 | 76.50 | 78.99 | 76.30 | 0.048 times |
19 Tue Mar 2024 | 78.16 | 87.90 | 87.90 | 76.10 | 1.109 times |
18 Mon Mar 2024 | 82.25 | 84.99 | 84.99 | 79.00 | 0.372 times |
15 Fri Mar 2024 | 76.78 | 79.91 | 80.50 | 73.40 | 0.588 times |
14 Thu Mar 2024 | 81.95 | 71.10 | 84.00 | 61.70 | 1.764 times |
13 Wed Mar 2024 | 70.15 | 79.10 | 80.60 | 67.60 | 2.218 times |
12 Tue Mar 2024 | 77.16 | 83.60 | 83.60 | 77.00 | 2.305 times |
11 Mon Mar 2024 | 83.56 | 82.70 | 83.60 | 82.00 | 0.566 times |
07 Thu Mar 2024 | 83.51 | 83.30 | 85.99 | 81.95 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 82.31 as target.
Share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Target | 60.56 |
Downside Target | 72.00 |
Downside Target | 75.02 |
Upside Target | 79.20 |
Upside Target | 81.50 |
Upside Target | 84.00 |
Upside Target | 87.90 |
Upside Target | 89.00 |
Upside Target | 90.00 |
Upside Target | 93.47 |
Upside Target | 95.00 |
Upside Target | 98.00 |
Intraday share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Intraday Target | 72.71 |
Downside Intraday Target | 68.5 |
Upside Intraday Target | 84.51 |
Upside Intraday Target | 92.1 |
Upside Intraday Target | 80.3 |
Weekly technical analysis of Sam Indus (SamIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 76.91 | 84.99 | 87.90 | 76.10 | 0.242 times |
15 Fri Mar 2024 | 76.78 | 82.70 | 84.00 | 61.70 | 2.59 times |
07 Thu Mar 2024 | 83.51 | 88.85 | 89.00 | 81.95 | 0.561 times |
02 Sat Mar 2024 | 84.90 | 89.99 | 93.47 | 79.20 | 0.833 times |
23 Fri Feb 2024 | 88.05 | 89.80 | 90.00 | 81.50 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 76.91 | 84.12 | 89.00 | 61.70 | 0.602 times |
29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
29 Fri Dec 2023 | 79.49 | 65.20 | 84.95 | 61.30 | 2.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow