(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Sam Indus is 2293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.95 | 71.10 | 84.00 | 61.70 | 1.54 times |
| 13 Wed Mar 2024 | 70.15 | 79.10 | 80.60 | 67.60 | 1.936 times |
| 12 Tue Mar 2024 | 77.16 | 83.60 | 83.60 | 77.00 | 2.012 times |
| 11 Mon Mar 2024 | 83.56 | 82.70 | 83.60 | 82.00 | 0.494 times |
| 07 Thu Mar 2024 | 83.51 | 83.30 | 85.99 | 81.95 | 0.558 times |
| 06 Wed Mar 2024 | 87.19 | 86.99 | 87.71 | 83.25 | 0.341 times |
| 05 Tue Mar 2024 | 88.17 | 84.90 | 89.00 | 84.70 | 0.778 times |
| 04 Mon Mar 2024 | 82.98 | 88.85 | 88.85 | 82.95 | 0.831 times |
| 02 Sat Mar 2024 | 84.90 | 87.35 | 87.35 | 79.20 | 1.109 times |
| 01 Fri Mar 2024 | 83.20 | 84.12 | 85.70 | 83.05 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 84.17. However, stock will show a bearish move below 80.1.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 60.56 |
| Downside Target | 72.00 |
| Downside Target | 75.02 |
| Downside Target | 79.20 |
| Downside Target | 81.50 |
| Upside Target | 84.00 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.47 |
| Upside Target | 95.00 |
| Upside Target | 98.00 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 67.77 |
| Downside Intraday Target | 53.58 |
| Upside Intraday Target | 90.07 |
| Upside Intraday Target | 98.18 |
| Downside Intraday Target | 75.88 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.95 | 82.70 | 84.00 | 61.70 | 2.386 times |
| 07 Thu Mar 2024 | 83.51 | 88.85 | 89.00 | 81.95 | 0.561 times |
| 02 Sat Mar 2024 | 84.90 | 89.99 | 93.47 | 79.20 | 0.833 times |
| 23 Fri Feb 2024 | 88.05 | 89.80 | 90.00 | 81.50 | 1.219 times |
| 16 Fri Feb 2024 | 87.36 | 87.00 | 92.00 | 75.02 | 0.572 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.95 | 84.12 | 89.00 | 61.70 | 0.508 times |
| 29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
| 31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
| 29 Fri Dec 2023 | 79.49 | 65.20 | 84.95 | 61.30 | 2.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow