(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Odyssey Corp is 47603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.25 | 9.90 | 9.91 | 9.08 | 0.978 times |
| 02 Tue Sep 2025 | 9.55 | 10.10 | 10.10 | 9.16 | 0.652 times |
| 01 Mon Sep 2025 | 9.64 | 9.86 | 9.86 | 9.23 | 0.116 times |
| 29 Fri Aug 2025 | 9.62 | 9.48 | 9.68 | 9.21 | 0.33 times |
| 28 Thu Aug 2025 | 9.69 | 10.10 | 10.10 | 9.48 | 4.56 times |
| 26 Tue Aug 2025 | 9.97 | 9.90 | 10.34 | 9.57 | 0.194 times |
| 25 Mon Aug 2025 | 9.90 | 10.45 | 10.45 | 9.71 | 0.585 times |
| 22 Fri Aug 2025 | 10.10 | 10.50 | 10.50 | 9.51 | 0.845 times |
| 21 Thu Aug 2025 | 10.00 | 10.09 | 10.09 | 9.36 | 1.013 times |
| 20 Wed Aug 2025 | 9.61 | 9.60 | 9.61 | 9.26 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.68. However, stock will show a bearish move below 9.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.08 |
| Upside Target | 9.89 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 11.19 |
| Upside Target | 12.97 |
| Upside Target | 14.25 |
| Upside Target | 15.14 |
| Upside Target | 21.63 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 9.48 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.25 | 9.86 | 10.10 | 9.08 | 0.308 times |
| 29 Fri Aug 2025 | 9.62 | 10.45 | 10.45 | 9.21 | 0.594 times |
| 22 Fri Aug 2025 | 10.10 | 9.18 | 10.50 | 8.45 | 1.363 times |
| 14 Thu Aug 2025 | 9.18 | 9.48 | 9.89 | 8.41 | 0.824 times |
| 08 Fri Aug 2025 | 9.40 | 12.51 | 12.97 | 9.15 | 4.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 9.25 | 9.86 | 10.10 | 9.08 | 0.056 times |
| 29 Fri Aug 2025 | 9.62 | 12.65 | 12.97 | 8.41 | 4.487 times |
| 31 Thu Jul 2025 | 12.62 | 13.58 | 14.25 | 11.19 | 0.208 times |
| 30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow