Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 478033

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 9.97 11.00 11.25 9.85 0.408 times
27 Wed Mar 2024 10.82 11.00 11.64 10.60 3.523 times
26 Tue Mar 2024 9.77 8.67 10.39 8.06 0.814 times
22 Fri Mar 2024 8.71 7.98 9.31 7.50 1.103 times
21 Thu Mar 2024 7.76 7.89 8.18 7.00 0.481 times
20 Wed Mar 2024 7.68 7.98 8.39 7.35 1.24 times
19 Tue Mar 2024 7.58 8.47 8.79 7.45 0.358 times
18 Mon Mar 2024 8.51 8.99 8.99 8.15 0.373 times
15 Fri Mar 2024 8.32 7.05 8.59 7.05 0.389 times
14 Thu Mar 2024 7.20 7.26 7.49 6.50 0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.56 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.7 as target.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 6.46
Downside Target 7.00
Downside Target 7.41
Downside Target 7.80
Downside Target 8.06
Downside Target 8.42
Downside Target 9.31
Downside Target 9.43
Downside Target 9.77
Upside Target 10.50
Upside Target 11.64
Upside Target 12.56

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 8.14
Downside Intraday Target 6.31
Upside Intraday Target 11.72
Upside Intraday Target 13.47
Downside Intraday Target 9.89

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 9.97 8.67 11.64 8.06 1.335 times
22 Fri Mar 2024 8.71 8.99 9.31 7.00 1.597 times
15 Fri Mar 2024 8.32 7.85 8.66 6.50 3.871 times
07 Thu Mar 2024 7.74 9.69 9.77 7.41 1.667 times
02 Sat Mar 2024 9.50 10.50 10.50 8.50 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 9.97 9.45 11.64 6.50 1.594 times
29 Thu Feb 2024 9.25 10.30 12.56 7.80 2.424 times
31 Wed Jan 2024 9.42 7.62 9.43 7.53 1.845 times
29 Fri Dec 2023 7.84 7.11 8.42 7.11 1.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme