(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Odyssey Corp is 96297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.62 | 9.48 | 9.68 | 9.21 | 0.163 times |
| 28 Thu Aug 2025 | 9.69 | 10.10 | 10.10 | 9.48 | 2.254 times |
| 26 Tue Aug 2025 | 9.97 | 9.90 | 10.34 | 9.57 | 0.096 times |
| 25 Mon Aug 2025 | 9.90 | 10.45 | 10.45 | 9.71 | 0.289 times |
| 22 Fri Aug 2025 | 10.10 | 10.50 | 10.50 | 9.51 | 0.418 times |
| 21 Thu Aug 2025 | 10.00 | 10.09 | 10.09 | 9.36 | 0.501 times |
| 20 Wed Aug 2025 | 9.61 | 9.60 | 9.61 | 9.26 | 0.368 times |
| 19 Tue Aug 2025 | 9.16 | 8.99 | 9.16 | 8.45 | 0.474 times |
| 18 Mon Aug 2025 | 8.73 | 9.18 | 9.63 | 8.73 | 2.955 times |
| 14 Thu Aug 2025 | 9.18 | 8.85 | 9.29 | 8.41 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 7.6. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 11.28
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.15 |
| Upside Target | 9.89 |
| Upside Target | 10.45 |
| Upside Target | 11.19 |
| Upside Target | 12.70 |
| Upside Target | 12.97 |
| Upside Target | 14.25 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 21.63 |
| Upside Target | 22.07 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.62 | 10.45 | 10.45 | 9.21 | 0.594 times |
| 22 Fri Aug 2025 | 10.10 | 9.18 | 10.50 | 8.45 | 1.363 times |
| 14 Thu Aug 2025 | 9.18 | 9.48 | 9.89 | 8.41 | 0.824 times |
| 08 Fri Aug 2025 | 9.40 | 12.51 | 12.97 | 9.15 | 4.494 times |
| 01 Fri Aug 2025 | 12.46 | 12.70 | 12.70 | 11.19 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.62 | 12.65 | 12.97 | 8.41 | 4.487 times |
| 31 Thu Jul 2025 | 12.62 | 13.58 | 14.25 | 11.19 | 0.208 times |
| 30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
| 30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow