(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Odyssey Corp is 32260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.50 | 30.89 | 31.90 | 30.15 | 0.644 times |
| 16 Thu Jan 2025 | 31.68 | 30.31 | 33.49 | 30.31 | 0.786 times |
| 15 Wed Jan 2025 | 31.90 | 31.31 | 34.57 | 31.30 | 2.918 times |
| 14 Tue Jan 2025 | 32.94 | 32.94 | 33.98 | 32.94 | 0.882 times |
| 13 Mon Jan 2025 | 34.67 | 34.67 | 38.30 | 34.67 | 1.358 times |
| 10 Fri Jan 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.001 times |
| 09 Thu Jan 2025 | 37.23 | 37.23 | 37.24 | 37.23 | 0.273 times |
| 08 Wed Jan 2025 | 37.98 | 37.98 | 38.50 | 37.98 | 0.61 times |
| 07 Tue Jan 2025 | 38.75 | 39.45 | 39.45 | 38.72 | 0.564 times |
| 06 Mon Jan 2025 | 39.50 | 39.50 | 41.10 | 39.50 | 1.397 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 33.5 or 36.18
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 30.15 |
| Upside Target | 34.46 |
| Upside Target | 35.16 |
| Upside Target | 36.49 |
| Upside Target | 37.28 |
| Upside Target | 38.10 |
| Upside Target | 38.30 |
| Upside Target | 40.30 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 28.33 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 36.48 |
| Upside Intraday Target | 41.47 |
| Upside Intraday Target | 33.32 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.50 | 34.67 | 38.30 | 30.15 | 2.316 times |
| 10 Fri Jan 2025 | 36.49 | 39.50 | 41.10 | 36.49 | 0.6 times |
| 03 Fri Jan 2025 | 40.30 | 37.28 | 40.30 | 37.28 | 2.237 times |
| 27 Fri Dec 2024 | 36.55 | 34.46 | 36.55 | 34.46 | 1.532 times |
| 20 Fri Dec 2024 | 35.16 | 38.10 | 38.10 | 35.16 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.50 | 38.74 | 41.10 | 30.15 | 0.548 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow