(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Odyssey Corp is 24893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 37.23 | 37.23 | 37.24 | 37.23 | 0.354 times |
| 08 Wed Jan 2025 | 37.98 | 37.98 | 38.50 | 37.98 | 0.791 times |
| 07 Tue Jan 2025 | 38.75 | 39.45 | 39.45 | 38.72 | 0.73 times |
| 06 Mon Jan 2025 | 39.50 | 39.50 | 41.10 | 39.50 | 1.81 times |
| 03 Fri Jan 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.57 times |
| 02 Thu Jan 2025 | 39.51 | 39.51 | 39.51 | 38.74 | 1.459 times |
| 01 Wed Jan 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 2.171 times |
| 31 Tue Dec 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.298 times |
| 30 Mon Dec 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.642 times |
| 27 Fri Dec 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.9. Use a stoploss of 37.55 and if the stock hits stoploss, then it can shoot up till 39.19
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 30.73 |
| Downside Target | 34.46 |
| Downside Target | 35.16 |
| Downside Target | 36.55 |
| Upside Target | 38.87 |
| Upside Target | 40.30 |
| Upside Target | 41.10 |
| Upside Target | 42.50 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 35.94 |
| Downside Intraday Target | 34.65 |
| Upside Intraday Target | 39.81 |
| Upside Intraday Target | 42.39 |
| Upside Intraday Target | 38.52 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 37.23 | 39.50 | 41.10 | 37.23 | 0.6 times |
| 03 Fri Jan 2025 | 40.30 | 37.28 | 40.30 | 37.28 | 2.237 times |
| 27 Fri Dec 2024 | 36.55 | 34.46 | 36.55 | 34.46 | 1.532 times |
| 20 Fri Dec 2024 | 35.16 | 38.10 | 38.10 | 35.16 | 0.568 times |
| 13 Fri Dec 2024 | 38.87 | 42.12 | 42.50 | 38.87 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 37.23 | 38.74 | 41.10 | 37.23 | 0.28 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow