(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Odyssey Corp is 68642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.15 | 29.52 | 29.52 | 29.15 | 0.959 times |
| 14 Thu Nov 2024 | 29.52 | 29.50 | 29.52 | 28.38 | 0.959 times |
| 13 Wed Nov 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.523 times |
| 12 Tue Nov 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.41 times |
| 11 Mon Nov 2024 | 27.84 | 27.84 | 27.84 | 27.76 | 0.586 times |
| 08 Fri Nov 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.053 times |
| 07 Thu Nov 2024 | 26.77 | 26.77 | 27.62 | 26.77 | 1.189 times |
| 06 Wed Nov 2024 | 27.31 | 27.23 | 27.31 | 27.23 | 1.585 times |
| 05 Tue Nov 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.132 times |
| 04 Mon Nov 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.51. However, stock will show a bullish move above 29.4.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.95 |
| Downside Target | 15.20 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 29.15 |
| Upside Target | 29.49 |
| Upside Target | 29.52 |
| Upside Target | 30.73 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 29.27 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.15 | 29.52 | 29.52 | 29.15 | 0.276 times |
| 14 Thu Nov 2024 | 29.52 | 27.84 | 29.52 | 27.76 | 0.771 times |
| 08 Fri Nov 2024 | 27.30 | 28.34 | 28.34 | 26.77 | 0.563 times |
| 31 Thu Oct 2024 | 28.91 | 27.26 | 29.49 | 27.26 | 0.866 times |
| 25 Fri Oct 2024 | 27.81 | 30.10 | 30.73 | 27.81 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 29.15 | 28.34 | 29.52 | 26.77 | 0.249 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
| 30 Mon Sep 2024 | 22.91 | 15.50 | 22.91 | 15.50 | 2.267 times |
| 30 Fri Aug 2024 | 15.20 | 11.69 | 15.20 | 10.60 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow