(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Odyssey Corp is 98052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.84 | 27.84 | 27.84 | 27.76 | 0.41 times |
| 08 Fri Nov 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.737 times |
| 07 Thu Nov 2024 | 26.77 | 26.77 | 27.62 | 26.77 | 0.833 times |
| 06 Wed Nov 2024 | 27.31 | 27.23 | 27.31 | 27.23 | 1.11 times |
| 05 Tue Nov 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.092 times |
| 04 Mon Nov 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.385 times |
| 31 Thu Oct 2024 | 28.91 | 27.85 | 28.91 | 27.79 | 1.409 times |
| 30 Wed Oct 2024 | 28.35 | 29.49 | 29.49 | 28.35 | 1.557 times |
| 29 Tue Oct 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.759 times |
| 28 Mon Oct 2024 | 28.36 | 27.26 | 28.36 | 27.26 | 1.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.34. However, stock will show a bearish move below 27.5.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.95 |
| Downside Target | 15.20 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 27.84 |
| Upside Target | 28.34 |
| Upside Target | 29.49 |
| Upside Target | 29.54 |
| Upside Target | 30.73 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 27.89 |
| Downside Intraday Target | 27.81 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.84 | 27.84 | 27.84 | 27.76 | 0.13 times |
| 08 Fri Nov 2024 | 27.30 | 28.34 | 28.34 | 26.77 | 0.563 times |
| 31 Thu Oct 2024 | 28.91 | 27.26 | 29.49 | 27.26 | 0.866 times |
| 25 Fri Oct 2024 | 27.81 | 30.10 | 30.73 | 27.81 | 1.512 times |
| 18 Fri Oct 2024 | 29.54 | 27.32 | 29.54 | 27.32 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 27.84 | 28.34 | 28.34 | 26.77 | 0.142 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
| 30 Mon Sep 2024 | 22.91 | 15.50 | 22.91 | 15.50 | 2.267 times |
| 30 Fri Aug 2024 | 15.20 | 11.69 | 15.20 | 10.60 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow