(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Odyssey Corp is 36312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.13 | 11.37 | 11.50 | 10.95 | 0.78 times |
| 29 Mon Jul 2024 | 11.37 | 11.25 | 11.69 | 10.96 | 1.571 times |
| 26 Fri Jul 2024 | 11.25 | 11.49 | 11.90 | 10.92 | 3.359 times |
| 25 Thu Jul 2024 | 11.49 | 10.95 | 11.49 | 10.80 | 0.961 times |
| 24 Wed Jul 2024 | 10.95 | 11.22 | 11.44 | 10.63 | 0.196 times |
| 23 Tue Jul 2024 | 11.00 | 10.89 | 11.22 | 10.43 | 0.212 times |
| 22 Mon Jul 2024 | 10.89 | 11.00 | 11.00 | 10.52 | 0.334 times |
| 19 Fri Jul 2024 | 11.00 | 11.05 | 11.29 | 10.62 | 1.159 times |
| 18 Thu Jul 2024 | 11.01 | 11.65 | 11.65 | 10.92 | 0.51 times |
| 16 Tue Jul 2024 | 11.21 | 10.95 | 11.25 | 10.71 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.08 and if this stock hits its stoploss, then it can fall down till 10.88
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.86 |
| Downside Target | 9.99 |
| Downside Target | 10.40 |
| Downside Target | 10.95 |
| Upside Target | 11.30 |
| Upside Target | 11.64 |
| Upside Target | 11.69 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 10.82 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 11.26 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.13 | 11.25 | 11.69 | 10.95 | 0.464 times |
| 26 Fri Jul 2024 | 11.25 | 11.00 | 11.90 | 10.43 | 1.504 times |
| 19 Fri Jul 2024 | 11.00 | 10.65 | 11.65 | 10.62 | 1.039 times |
| 12 Fri Jul 2024 | 10.63 | 11.07 | 11.30 | 10.40 | 0.749 times |
| 05 Fri Jul 2024 | 11.12 | 11.10 | 11.95 | 10.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.13 | 11.10 | 11.95 | 10.40 | 0.154 times |
| 28 Fri Jun 2024 | 11.40 | 9.29 | 13.77 | 7.80 | 4.934 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow