(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 4660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.14 | 20.04 | 20.14 | 20.04 | 1.081 times |
| 12 Wed Mar 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.114 times |
| 11 Tue Mar 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.019 times |
| 10 Mon Mar 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 2.238 times |
| 07 Fri Mar 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.129 times |
| 06 Thu Mar 2025 | 22.14 | 22.20 | 22.20 | 22.14 | 2.893 times |
| 05 Wed Mar 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.71 times |
| 04 Tue Mar 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.494 times |
| 03 Mon Mar 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.109 times |
| 28 Fri Feb 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 24.39 as target.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 20.04 |
| Upside Target | 21.27 |
| Upside Target | 21.70 |
| Upside Target | 22.40 |
| Upside Target | 23.52 |
| Upside Target | 23.99 |
| Upside Target | 24.91 |
| Upside Target | 25.46 |
| Upside Target | 25.97 |
| Upside Target | 26.71 |
| Upside Target | 28.15 |
| Upside Target | 30.25 |
| Upside Target | 34.46 |
| Upside Target | 37.90 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 19.7 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.14 | 21.27 | 21.27 | 20.04 | 0.545 times |
| 07 Fri Mar 2025 | 21.70 | 23.52 | 23.52 | 21.70 | 2.836 times |
| 28 Fri Feb 2025 | 23.99 | 25.46 | 25.46 | 23.99 | 2.846 times |
| 21 Fri Feb 2025 | 25.97 | 28.15 | 28.15 | 25.97 | 0.03 times |
| 14 Fri Feb 2025 | 28.72 | 28.78 | 30.25 | 26.71 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 20.14 | 23.52 | 23.52 | 20.04 | 0.194 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow