(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Shremetal is 2365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 39.54 | 38.75 | 40.00 | 38.70 | 0.005 times |
| 18 Fri Jul 2025 | 38.75 | 38.75 | 40.50 | 38.75 | 0.101 times |
| 17 Thu Jul 2025 | 38.71 | 38.35 | 40.10 | 38.00 | 0.78 times |
| 16 Wed Jul 2025 | 38.33 | 39.53 | 40.53 | 38.21 | 0.882 times |
| 15 Tue Jul 2025 | 39.53 | 42.99 | 42.99 | 36.70 | 2.352 times |
| 14 Mon Jul 2025 | 40.50 | 39.83 | 40.87 | 38.55 | 0.995 times |
| 11 Fri Jul 2025 | 39.83 | 46.99 | 46.99 | 37.71 | 1.352 times |
| 10 Thu Jul 2025 | 40.05 | 36.85 | 43.00 | 36.85 | 1.267 times |
| 09 Wed Jul 2025 | 37.63 | 40.00 | 41.49 | 36.00 | 1.526 times |
| 08 Tue Jul 2025 | 40.40 | 39.90 | 40.48 | 39.85 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.6. Use a stoploss of 39.31 and if this stock hits its stoploss, then it can fall down till 38.26
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 34.51 |
| Downside Target | 36.00 |
| Downside Target | 38.70 |
| Upside Target | 40.00 |
| Upside Target | 41.99 |
| Upside Target | 42.99 |
| Upside Target | 43.00 |
| Upside Target | 44.98 |
| Upside Target | 45.97 |
| Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 38.83 |
| Downside Intraday Target | 38.11 |
| Upside Intraday Target | 40.13 |
| Upside Intraday Target | 40.71 |
| Downside Intraday Target | 39.41 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 39.54 | 38.75 | 40.00 | 38.70 | 0.001 times |
| 18 Fri Jul 2025 | 38.75 | 39.83 | 42.99 | 36.70 | 1.045 times |
| 11 Fri Jul 2025 | 39.83 | 39.40 | 46.99 | 36.00 | 1.621 times |
| 04 Fri Jul 2025 | 39.90 | 38.98 | 41.99 | 36.50 | 0.573 times |
| 27 Fri Jun 2025 | 36.51 | 40.61 | 42.50 | 36.50 | 2.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 39.54 | 40.66 | 46.99 | 36.00 | 0.812 times |
| 30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
| 30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow