(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
10 day averaged volume of Shremetal is 1536
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 35.22 | 38.67 | 38.67 | 35.20 | 0.943 times |
29 Tue Jul 2025 | 35.15 | 35.02 | 37.76 | 35.01 | 0.298 times |
28 Mon Jul 2025 | 34.90 | 36.35 | 38.69 | 34.83 | 1.395 times |
25 Fri Jul 2025 | 36.52 | 36.56 | 36.56 | 33.21 | 2.454 times |
24 Thu Jul 2025 | 36.74 | 36.73 | 36.74 | 36.73 | 0.023 times |
23 Wed Jul 2025 | 36.72 | 33.53 | 39.55 | 33.53 | 2.755 times |
22 Tue Jul 2025 | 39.33 | 40.34 | 40.34 | 39.33 | 0.355 times |
21 Mon Jul 2025 | 39.54 | 38.75 | 40.00 | 38.70 | 0.008 times |
18 Fri Jul 2025 | 38.75 | 38.75 | 40.50 | 38.75 | 0.156 times |
17 Thu Jul 2025 | 38.71 | 38.35 | 40.10 | 38.00 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 38.4 as target.
Share price targets for Shremetal (Shremetal)
Target Type | Value |
Downside Target | 31.50 |
Downside Target | 32.74 |
Downside Target | 34.51 |
Upside Target | 36.00 |
Upside Target | 38.69 |
Upside Target | 40.34 |
Upside Target | 41.99 |
Upside Target | 42.99 |
Upside Target | 43.00 |
Upside Target | 44.98 |
Upside Target | 45.97 |
Upside Target | 46.99 |
Intraday share price targets for Shremetal (Shremetal)
Target Type | Value |
Downside Intraday Target | 33.8 |
Downside Intraday Target | 32.39 |
Upside Intraday Target | 37.66 |
Upside Intraday Target | 40.11 |
Upside Intraday Target | 36.25 |
Weekly technical analysis of Shremetal (Shremetal)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 35.22 | 36.35 | 38.69 | 34.83 | 0.471 times |
25 Fri Jul 2025 | 36.52 | 38.75 | 40.34 | 33.21 | 0.711 times |
18 Fri Jul 2025 | 38.75 | 39.83 | 42.99 | 36.70 | 1.045 times |
11 Fri Jul 2025 | 39.83 | 39.40 | 46.99 | 36.00 | 1.621 times |
04 Fri Jul 2025 | 39.90 | 38.98 | 41.99 | 36.50 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 35.22 | 40.66 | 46.99 | 33.21 | 1.166 times |
30 Mon Jun 2025 | 40.69 | 34.51 | 44.98 | 34.51 | 1.042 times |
30 Fri May 2025 | 37.17 | 35.25 | 42.48 | 32.74 | 1.571 times |
30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow