(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Newinfra is 161524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.14 | 10.33 | 10.33 | 10.14 | 0.427 times |
| 09 Wed Oct 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.012 times |
| 08 Tue Oct 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.017 times |
| 07 Mon Oct 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.016 times |
| 03 Thu Oct 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.061 times |
| 01 Tue Oct 2024 | 11.41 | 11.70 | 11.70 | 11.41 | 0.193 times |
| 30 Mon Sep 2024 | 11.64 | 11.64 | 11.64 | 11.42 | 1.137 times |
| 27 Fri Sep 2024 | 11.42 | 11.79 | 11.89 | 10.87 | 2.542 times |
| 26 Thu Sep 2024 | 11.44 | 11.90 | 11.90 | 10.78 | 3.596 times |
| 25 Wed Sep 2024 | 11.34 | 11.17 | 11.34 | 11.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.66. However, stock will show a bearish move below 9.9.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 9.53 |
| Downside Target | 10.08 |
| Upside Target | 10.61 |
| Upside Target | 11.19 |
| Upside Target | 11.70 |
| Upside Target | 12.52 |
| Upside Target | 13.00 |
| Upside Target | 14.24 |
| Upside Target | 14.76 |
| Upside Target | 14.80 |
| Upside Target | 15.95 |
| Upside Target | 19.65 |
| Upside Target | 19.89 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.35 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.14 | 10.76 | 10.76 | 10.14 | 1.059 times |
| 03 Thu Oct 2024 | 11.19 | 11.64 | 11.70 | 11.19 | 0.159 times |
| 27 Fri Sep 2024 | 11.42 | 10.00 | 11.90 | 9.53 | 0.923 times |
| 20 Fri Sep 2024 | 10.03 | 10.08 | 10.08 | 8.66 | 4.262 times |
| 13 Fri Sep 2024 | 10.61 | 12.99 | 13.00 | 10.61 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.14 | 11.70 | 11.70 | 10.14 | 0.052 times |
| 30 Mon Sep 2024 | 11.64 | 13.70 | 14.24 | 8.66 | 1.28 times |
| 30 Fri Aug 2024 | 13.86 | 15.70 | 15.95 | 12.52 | 0.618 times |
| 31 Wed Jul 2024 | 15.38 | 16.60 | 19.89 | 14.76 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow