(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Newinfra is 207223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.44 | 11.90 | 11.90 | 10.78 | 2.803 times |
| 25 Wed Sep 2024 | 11.34 | 11.17 | 11.34 | 11.00 | 0.464 times |
| 24 Tue Sep 2024 | 10.80 | 10.70 | 10.84 | 9.90 | 0.647 times |
| 23 Mon Sep 2024 | 10.34 | 10.00 | 10.53 | 9.53 | 0.928 times |
| 20 Fri Sep 2024 | 10.03 | 10.03 | 10.03 | 9.72 | 1.494 times |
| 19 Thu Sep 2024 | 9.56 | 8.66 | 9.56 | 8.66 | 4.721 times |
| 18 Wed Sep 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.467 times |
| 17 Tue Sep 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.429 times |
| 16 Mon Sep 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.28 times |
| 13 Fri Sep 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.247 times |
Stock of Newinfra (Newinfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 8.3. Use a stoploss of 11.53 and if the stock hits stoploss, then it can shoot up till 12.99
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 8.66 |
| Downside Target | 9.53 |
| Downside Target | 10.08 |
| Downside Target | 10.61 |
| Upside Target | 11.89 |
| Upside Target | 12.52 |
| Upside Target | 13.00 |
| Upside Target | 13.50 |
| Upside Target | 14.24 |
| Upside Target | 14.76 |
| Upside Target | 15.60 |
| Upside Target | 15.95 |
| Upside Target | 16.40 |
| Upside Target | 19.65 |
| Upside Target | 19.89 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 13.33 |
| Downside Intraday Target | 10.96 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.44 | 10.00 | 11.90 | 9.53 | 0.655 times |
| 20 Fri Sep 2024 | 10.03 | 10.08 | 10.08 | 8.66 | 4.262 times |
| 13 Fri Sep 2024 | 10.61 | 12.99 | 13.00 | 10.61 | 0.192 times |
| 06 Fri Sep 2024 | 13.67 | 13.70 | 14.24 | 11.89 | 1.525 times |
| 30 Fri Aug 2024 | 13.86 | 15.60 | 15.60 | 13.50 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 11.44 | 13.70 | 14.24 | 8.66 | 1.138 times |
| 30 Fri Aug 2024 | 13.86 | 15.70 | 15.95 | 12.52 | 0.618 times |
| 31 Wed Jul 2024 | 15.38 | 16.60 | 19.89 | 14.76 | 0.703 times |
| 28 Fri Jun 2024 | 16.08 | 18.95 | 19.65 | 14.80 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow