(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Newinfra is 44424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.492 times |
| 20 Wed Mar 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 5.876 times |
| 19 Tue Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.001 times |
| 18 Mon Mar 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.185 times |
| 15 Fri Mar 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.203 times |
| 14 Thu Mar 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0.003 times |
| 13 Wed Mar 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.068 times |
| 12 Tue Mar 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0.013 times |
| 11 Mon Mar 2024 | 45.00 | 45.65 | 46.53 | 45.00 | 1.457 times |
| 07 Thu Mar 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 0.6 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 41.5 or 44.85
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 12.96 |
| Downside Target | 27.53 |
| Downside Target | 29.84 |
| Downside Target | 32.94 |
| Downside Target | 36.26 |
| Downside Target | 38.31 |
| Upside Target | 39.20 |
| Upside Target | 40.69 |
| Upside Target | 41.52 |
| Upside Target | 45.62 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 49.82 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 37.52 |
| Downside Intraday Target | 36.72 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 41.48 |
| Upside Intraday Target | 39.1 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 38.31 | 40.69 | 40.69 | 38.31 | 4.332 times |
| 15 Fri Mar 2024 | 41.52 | 45.65 | 46.53 | 41.52 | 0.344 times |
| 07 Thu Mar 2024 | 45.62 | 48.70 | 48.70 | 45.62 | 1.709 times |
| 02 Sat Mar 2024 | 47.75 | 47.50 | 49.82 | 47.04 | 0.202 times |
| 23 Fri Feb 2024 | 47.83 | 47.90 | 49.00 | 45.75 | 0.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 38.31 | 47.50 | 48.70 | 38.31 | 0.256 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
| 29 Fri Dec 2023 | 32.94 | 28.60 | 32.94 | 27.53 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow