(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Newinfra is 46208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 0.577 times |
| 06 Wed Mar 2024 | 46.55 | 47.00 | 47.00 | 46.55 | 1.532 times |
| 05 Tue Mar 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 0.525 times |
| 04 Mon Mar 2024 | 48.00 | 48.70 | 48.70 | 48.00 | 2.24 times |
| 02 Sat Mar 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.007 times |
| 01 Fri Mar 2024 | 47.75 | 47.50 | 47.90 | 47.50 | 0.451 times |
| 29 Thu Feb 2024 | 47.04 | 47.80 | 47.80 | 47.04 | 0.132 times |
| 28 Wed Feb 2024 | 48.00 | 49.82 | 49.82 | 48.00 | 0.229 times |
| 27 Tue Feb 2024 | 48.85 | 48.96 | 48.96 | 48.85 | 1.342 times |
| 26 Mon Feb 2024 | 48.00 | 47.50 | 48.00 | 47.50 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 39.8. Use a stoploss of 45.97 and if the stock hits stoploss, then it can shoot up till 48.78
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 12.96 |
| Downside Target | 27.53 |
| Downside Target | 29.84 |
| Downside Target | 32.94 |
| Downside Target | 36.26 |
| Downside Target | 37.64 |
| Downside Target | 39.20 |
| Downside Target | 45.62 |
| Upside Target | 47.04 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 49.82 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 44.59 |
| Downside Intraday Target | 43.57 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 46.65 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.62 | 48.70 | 48.70 | 45.62 | 1.709 times |
| 02 Sat Mar 2024 | 47.75 | 47.50 | 49.82 | 47.04 | 0.202 times |
| 23 Fri Feb 2024 | 47.83 | 47.90 | 49.00 | 45.75 | 0.551 times |
| 16 Fri Feb 2024 | 45.62 | 38.74 | 45.80 | 37.64 | 3.345 times |
| 09 Fri Feb 2024 | 36.90 | 37.75 | 38.35 | 36.26 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 45.62 | 47.50 | 48.70 | 45.62 | 0.096 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
| 31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
| 29 Fri Dec 2023 | 32.94 | 28.60 | 32.94 | 27.53 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow