(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Tokyo Financ is 15341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0.06 times |
| 09 Mon Dec 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.092 times |
| 06 Fri Dec 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 0.058 times |
| 05 Thu Dec 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.073 times |
| 04 Wed Dec 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 0.099 times |
| 03 Tue Dec 2024 | 50.94 | 51.97 | 51.97 | 50.94 | 1.459 times |
| 02 Mon Dec 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 1.022 times |
| 29 Fri Nov 2024 | 49.50 | 49.50 | 49.50 | 48.00 | 3.095 times |
| 28 Thu Nov 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.241 times |
| 27 Wed Nov 2024 | 44.91 | 44.88 | 44.91 | 42.00 | 1.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 41.45. However, stock will show a bullish move above 50.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 24.52 |
| Downside Target | 25.89 |
| Downside Target | 26.99 |
| Downside Target | 28.50 |
| Downside Target | 30.63 |
| Downside Target | 32.15 |
| Downside Target | 39.60 |
| Downside Target | 41.42 |
| Downside Target | 46.08 |
| Upside Target | 47.02 |
| Upside Target | 47.97 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 45.77 |
| Downside Intraday Target | 45.45 |
| Upside Intraday Target | 46.71 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 46.39 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 46.08 | 47.02 | 47.02 | 46.08 | 0.056 times |
| 06 Fri Dec 2024 | 47.97 | 51.97 | 51.97 | 47.97 | 0.329 times |
| 29 Fri Nov 2024 | 49.50 | 40.60 | 49.50 | 39.60 | 0.657 times |
| 22 Fri Nov 2024 | 38.81 | 32.15 | 41.42 | 32.15 | 2.326 times |
| 14 Thu Nov 2024 | 30.63 | 28.79 | 30.63 | 24.52 | 11.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 46.08 | 51.97 | 51.97 | 46.08 | 0.107 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
| 31 Thu Oct 2024 | 24.10 | 23.50 | 28.50 | 22.20 | 1.254 times |
| 30 Mon Sep 2024 | 23.00 | 26.99 | 26.99 | 22.40 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow