(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Tokyo Financ is 32189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.591 times |
| 27 Wed Nov 2024 | 44.91 | 44.88 | 44.91 | 42.00 | 0.905 times |
| 26 Tue Nov 2024 | 42.78 | 42.78 | 42.78 | 42.52 | 0.458 times |
| 25 Mon Nov 2024 | 40.75 | 40.60 | 40.75 | 39.60 | 0.504 times |
| 22 Fri Nov 2024 | 38.81 | 39.99 | 40.48 | 36.16 | 0.585 times |
| 21 Thu Nov 2024 | 38.05 | 41.25 | 41.42 | 37.01 | 0.865 times |
| 19 Tue Nov 2024 | 40.42 | 40.42 | 40.42 | 38.22 | 2.141 times |
| 18 Mon Nov 2024 | 36.75 | 32.15 | 36.75 | 32.15 | 2.4 times |
| 14 Thu Nov 2024 | 30.63 | 26.68 | 30.63 | 26.40 | 1.706 times |
| 13 Wed Nov 2024 | 25.53 | 25.00 | 28.99 | 24.55 | 0.25 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.6, for a target of 39.8 or 31.68
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 24.52 |
| Downside Target | 25.79 |
| Downside Target | 26.99 |
| Downside Target | 28.50 |
| Downside Target | 30.63 |
| Downside Target | 32.15 |
| Downside Target | 39.60 |
| Downside Target | 41.42 |
| Downside Target | 47.15 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 42.12 |
| Downside Intraday Target | 37.08 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 52.18 |
| Downside Intraday Target | 44.63 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 47.15 | 40.60 | 47.15 | 39.60 | 0.41 times |
| 22 Fri Nov 2024 | 38.81 | 32.15 | 41.42 | 32.15 | 2.326 times |
| 14 Thu Nov 2024 | 30.63 | 28.79 | 30.63 | 24.52 | 11.23 times |
| 08 Fri Nov 2024 | 24.59 | 25.41 | 28.80 | 23.90 | 0.631 times |
| 01 Fri Nov 2024 | 24.91 | 22.75 | 26.39 | 22.75 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 47.15 | 24.82 | 47.15 | 23.90 | 8.305 times |
| 31 Thu Oct 2024 | 24.10 | 23.50 | 28.50 | 22.20 | 1.254 times |
| 30 Mon Sep 2024 | 23.00 | 26.99 | 26.99 | 22.40 | 0.578 times |
| 30 Fri Aug 2024 | 25.65 | 20.51 | 25.89 | 20.00 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow