(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Tokyo Financ is 33520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 50.94 | 51.97 | 51.97 | 50.94 | 0.668 times |
| 02 Mon Dec 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.468 times |
| 29 Fri Nov 2024 | 49.50 | 49.50 | 49.50 | 48.00 | 1.417 times |
| 28 Thu Nov 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.568 times |
| 27 Wed Nov 2024 | 44.91 | 44.88 | 44.91 | 42.00 | 0.869 times |
| 26 Tue Nov 2024 | 42.78 | 42.78 | 42.78 | 42.52 | 0.44 times |
| 25 Mon Nov 2024 | 40.75 | 40.60 | 40.75 | 39.60 | 0.484 times |
| 22 Fri Nov 2024 | 38.81 | 39.99 | 40.48 | 36.16 | 0.562 times |
| 21 Thu Nov 2024 | 38.05 | 41.25 | 41.42 | 37.01 | 0.831 times |
| 19 Tue Nov 2024 | 40.42 | 40.42 | 40.42 | 38.22 | 2.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 35.63 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 57.4 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 24.52 |
| Downside Target | 25.89 |
| Downside Target | 26.99 |
| Downside Target | 28.50 |
| Downside Target | 30.63 |
| Downside Target | 32.15 |
| Downside Target | 39.60 |
| Downside Target | 41.42 |
| Downside Target | 49.50 |
| Downside Target | 50.94 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 50.6 |
| Downside Intraday Target | 50.25 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 51.28 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 50.94 | 51.97 | 51.97 | 50.94 | 0.301 times |
| 29 Fri Nov 2024 | 49.50 | 40.60 | 49.50 | 39.60 | 0.657 times |
| 22 Fri Nov 2024 | 38.81 | 32.15 | 41.42 | 32.15 | 2.326 times |
| 14 Thu Nov 2024 | 30.63 | 28.79 | 30.63 | 24.52 | 11.23 times |
| 08 Fri Nov 2024 | 24.59 | 25.41 | 28.80 | 23.90 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 50.94 | 51.97 | 51.97 | 50.94 | 0.093 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
| 31 Thu Oct 2024 | 24.10 | 23.50 | 28.50 | 22.20 | 1.254 times |
| 30 Mon Sep 2024 | 23.00 | 26.99 | 26.99 | 22.40 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow