Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Lincoln Phar is 10950

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 559.55 558.70 563.80 552.45 0.813 times
23 Fri May 2025 558.65 550.45 560.00 539.55 1.65 times
22 Thu May 2025 550.50 604.80 615.95 545.50 4.385 times
21 Wed May 2025 602.25 616.20 628.50 598.70 1.322 times
20 Tue May 2025 609.85 606.00 619.15 603.15 0.579 times
19 Mon May 2025 604.85 596.00 610.00 596.00 0.451 times
16 Fri May 2025 601.50 600.05 610.00 593.05 0.526 times
15 Thu May 2025 601.85 593.50 604.00 588.95 0.167 times
14 Wed May 2025 589.05 591.90 604.00 584.65 0.279 times
13 Tue May 2025 590.45 564.20 596.55 564.20 0.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 558.8 as stoploss in an intra day buy trade for a target of 577.78. However, stock will show a bearish move below 558.8.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Target 500.00
Downside Target 515.50
Downside Target 535.55
Downside Target 552.45
Upside Target 563.80
Upside Target 588.00
Upside Target 609.55
Upside Target 610.00
Upside Target 628.50
Upside Target 643.20
Upside Target 804.70
Upside Target 871.65

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type Value
Downside Intraday Target 553.4
Downside Intraday Target 547.25
Upside Intraday Target 564.75
Upside Intraday Target 569.95
Downside Intraday Target 558.6

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 559.55 558.70 563.80 552.45 0.097 times
23 Fri May 2025 558.65 596.00 628.50 539.55 5.202 times
16 Fri May 2025 601.50 569.50 610.00 564.20 1.909 times
09 Fri May 2025 556.65 570.00 575.00 535.55 0.805 times
02 Fri May 2025 572.40 589.80 598.00 565.00 0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 559.55 573.20 628.50 535.55 1.726 times
30 Wed Apr 2025 567.65 540.00 609.55 525.05 0.898 times
28 Fri Mar 2025 551.55 520.35 588.00 500.00 0.283 times
28 Fri Feb 2025 520.40 710.05 804.70 515.50 2.38 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.19 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lincoln Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.19 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme