(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Lincoln Phar is 3911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 562.50 | 568.00 | 574.70 | 560.90 | 0.265 times |
| 07 Wed May 2025 | 567.40 | 535.55 | 575.00 | 535.55 | 0.635 times |
| 06 Tue May 2025 | 551.10 | 564.00 | 565.55 | 548.20 | 0.35 times |
| 05 Mon May 2025 | 564.40 | 570.00 | 571.60 | 560.00 | 0.716 times |
| 02 Fri May 2025 | 572.40 | 573.20 | 578.25 | 565.65 | 0.706 times |
| 30 Wed Apr 2025 | 567.65 | 581.85 | 583.00 | 565.00 | 1.083 times |
| 29 Tue Apr 2025 | 583.05 | 592.00 | 598.00 | 576.85 | 0.671 times |
| 28 Mon Apr 2025 | 588.60 | 589.80 | 594.35 | 584.55 | 0.478 times |
| 25 Fri Apr 2025 | 591.65 | 593.05 | 597.90 | 575.25 | 1.956 times |
| 24 Thu Apr 2025 | 599.90 | 585.00 | 609.55 | 575.60 | 3.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 552.2 or till 533.5. Use a stoploss of 567.71 and if the stock hits stoploss, then it can shoot up till 583.27
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 535.55 |
| Downside Target | 549.65 |
| Upside Target | 583.30 |
| Upside Target | 588.00 |
| Upside Target | 598.00 |
| Upside Target | 609.55 |
| Upside Target | 643.20 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 540.37 |
| Downside Intraday Target | 518.23 |
| Upside Intraday Target | 579.82 |
| Upside Intraday Target | 597.13 |
| Downside Intraday Target | 557.68 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 562.50 | 570.00 | 575.00 | 535.55 | 0.669 times |
| 02 Fri May 2025 | 572.40 | 589.80 | 598.00 | 565.00 | 0.418 times |
| 25 Fri Apr 2025 | 591.65 | 574.00 | 609.55 | 570.00 | 1.903 times |
| 17 Thu Apr 2025 | 565.40 | 564.05 | 583.30 | 549.65 | 2.268 times |
| 11 Fri Apr 2025 | 552.15 | 540.00 | 555.80 | 525.05 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 562.50 | 573.20 | 578.25 | 535.55 | 0.138 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
| 28 Fri Mar 2025 | 551.55 | 520.35 | 588.00 | 500.00 | 0.283 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow