(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Lincoln Phar is 23386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 560.05 | 578.45 | 578.45 | 558.30 | 0.076 times |
| 21 Fri Feb 2025 | 566.85 | 578.00 | 581.90 | 556.85 | 0.155 times |
| 20 Thu Feb 2025 | 564.05 | 582.60 | 582.60 | 560.00 | 0.159 times |
| 19 Wed Feb 2025 | 569.55 | 575.75 | 582.00 | 550.55 | 0.384 times |
| 18 Tue Feb 2025 | 564.45 | 579.45 | 584.50 | 555.80 | 0.201 times |
| 17 Mon Feb 2025 | 573.80 | 560.00 | 583.35 | 547.45 | 0.377 times |
| 14 Fri Feb 2025 | 560.35 | 641.45 | 643.70 | 547.25 | 4.303 times |
| 13 Thu Feb 2025 | 641.80 | 673.25 | 688.90 | 590.00 | 3.485 times |
| 12 Wed Feb 2025 | 664.90 | 661.45 | 676.85 | 650.20 | 0.518 times |
| 11 Tue Feb 2025 | 680.50 | 682.05 | 707.90 | 674.65 | 0.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584, but if it comes above 584, then a intra day buy could be more profitable.
If you take a sell trade below 584, then use 584 as stoploss and 502 as target. However if you take a buy trade in stock , then use 584 as stoploss and 652.26 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 547.25 |
| Upside Target | 578.45 |
| Upside Target | 607.45 |
| Upside Target | 635.05 |
| Upside Target | 684.95 |
| Upside Target | 713.00 |
| Upside Target | 719.15 |
| Upside Target | 749.90 |
| Upside Target | 782.00 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 552.75 |
| Downside Intraday Target | 545.45 |
| Upside Intraday Target | 572.9 |
| Upside Intraday Target | 585.75 |
| Upside Intraday Target | 565.6 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 560.05 | 578.45 | 578.45 | 558.30 | 0.06 times |
| 21 Fri Feb 2025 | 566.85 | 560.00 | 584.50 | 547.45 | 0.146 times |
| 14 Fri Feb 2025 | 560.35 | 745.00 | 749.90 | 547.25 | 5.224 times |
| 07 Fri Feb 2025 | 749.80 | 710.05 | 804.70 | 684.95 | 1.738 times |
| 31 Fri Jan 2025 | 714.35 | 711.00 | 719.15 | 643.20 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 560.05 | 710.05 | 804.70 | 547.25 | 2.196 times |
| 31 Fri Jan 2025 | 714.35 | 797.95 | 871.65 | 643.20 | 0.206 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.81 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.81 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow