(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Lincoln Phar is 5188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 680.50 | 682.05 | 707.90 | 674.65 | 0.695 times |
| 10 Mon Feb 2025 | 710.90 | 745.00 | 749.90 | 697.75 | 1.192 times |
| 07 Fri Feb 2025 | 749.80 | 776.15 | 776.80 | 737.70 | 0.721 times |
| 06 Thu Feb 2025 | 760.90 | 705.00 | 804.70 | 705.00 | 4.401 times |
| 05 Wed Feb 2025 | 704.25 | 702.60 | 713.15 | 700.00 | 0.341 times |
| 04 Tue Feb 2025 | 693.75 | 705.00 | 705.00 | 690.15 | 0.598 times |
| 03 Mon Feb 2025 | 690.65 | 710.05 | 711.95 | 684.95 | 1.468 times |
| 31 Fri Jan 2025 | 714.35 | 699.00 | 719.15 | 697.00 | 0.19 times |
| 30 Thu Jan 2025 | 697.90 | 706.60 | 711.90 | 693.25 | 0.302 times |
| 29 Wed Jan 2025 | 700.40 | 685.85 | 706.90 | 685.85 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 689.1, but if it comes above 689.1, then a intra day buy could be more profitable.
If you take a sell trade below 689.1, then use 689.1 as stoploss and 639.6 as target. However if you take a buy trade in stock , then use 689.1 as stoploss and 730.32 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 607.45 |
| Downside Target | 635.05 |
| Downside Target | 674.65 |
| Upside Target | 713.00 |
| Upside Target | 749.90 |
| Upside Target | 782.00 |
| Upside Target | 804.70 |
| Upside Target | 819.95 |
| Upside Target | 837.85 |
| Upside Target | 871.65 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 653.47 |
| Downside Intraday Target | 626.43 |
| Upside Intraday Target | 728.72 |
| Upside Intraday Target | 776.93 |
| Upside Intraday Target | 701.68 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 680.50 | 745.00 | 749.90 | 674.65 | 0.251 times |
| 07 Fri Feb 2025 | 749.80 | 710.05 | 804.70 | 684.95 | 1.738 times |
| 31 Fri Jan 2025 | 714.35 | 711.00 | 719.15 | 643.20 | 1.18 times |
| 24 Fri Jan 2025 | 715.95 | 810.00 | 819.95 | 713.80 | 0.662 times |
| 17 Fri Jan 2025 | 806.30 | 766.05 | 837.85 | 762.10 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 680.50 | 710.05 | 804.70 | 674.65 | 0.391 times |
| 31 Fri Jan 2025 | 714.35 | 797.95 | 871.65 | 643.20 | 0.206 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.39 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.39 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow