(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Lincoln Phar is 30288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 667.10 | 682.75 | 682.90 | 665.20 | 0.154 times |
| 02 Sat Mar 2024 | 680.20 | 697.30 | 697.30 | 662.95 | 0.037 times |
| 01 Fri Mar 2024 | 683.60 | 690.00 | 695.25 | 678.10 | 0.132 times |
| 29 Thu Feb 2024 | 685.25 | 690.70 | 690.70 | 665.10 | 0.272 times |
| 28 Wed Feb 2024 | 686.35 | 713.00 | 719.20 | 682.30 | 0.483 times |
| 27 Tue Feb 2024 | 710.10 | 742.60 | 742.60 | 701.70 | 1.019 times |
| 26 Mon Feb 2024 | 728.05 | 750.10 | 754.25 | 724.50 | 1.039 times |
| 23 Fri Feb 2024 | 737.20 | 682.15 | 744.45 | 682.15 | 4.206 times |
| 22 Thu Feb 2024 | 679.90 | 691.10 | 693.45 | 672.60 | 0.121 times |
| 21 Wed Feb 2024 | 686.15 | 712.35 | 712.35 | 680.00 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 646.7 or till 612.2. Use a stoploss of 675.35 and if the stock hits stoploss, then it can shoot up till 704.03
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 477.85 |
| Downside Target | 599.80 |
| Downside Target | 623.65 |
| Downside Target | 645.00 |
| Downside Target | 662.95 |
| Upside Target | 697.30 |
| Upside Target | 702.05 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 744.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 660.57 |
| Downside Intraday Target | 654.03 |
| Upside Intraday Target | 678.27 |
| Upside Intraday Target | 689.43 |
| Upside Intraday Target | 671.73 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 667.10 | 682.75 | 682.90 | 665.20 | 0.051 times |
| 02 Sat Mar 2024 | 680.20 | 750.10 | 754.25 | 662.95 | 0.368 times |
| 23 Fri Feb 2024 | 737.20 | 645.00 | 744.45 | 645.00 | 10.09 times |
| 16 Fri Feb 2024 | 640.90 | 671.15 | 671.15 | 623.65 | 0.514 times |
| 09 Fri Feb 2024 | 657.95 | 659.80 | 702.05 | 628.20 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 667.10 | 690.00 | 697.30 | 662.95 | 0.024 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
| 29 Fri Dec 2023 | 609.15 | 680.05 | 704.80 | 599.80 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.78 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.78 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow