Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo complete technical analysis [charts+indicators] | Buy/Sell Kobo | (Kobo) share price targets

Complete technical analysis of Kobo (Kobo) by charts plus indicators, forecast predictions and share price targets for Kobo (Kobo)

10 day averaged volume of Kobo is 18200

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 7.85 7.95 8.16 7.40 2.929 times
20 Thu Jan 2022 7.78 8.29 8.29 7.51 2.125 times
19 Wed Jan 2022 7.90 7.53 7.90 7.53 0.461 times
18 Tue Jan 2022 7.53 6.83 7.53 6.83 3.264 times
17 Mon Jan 2022 7.18 7.18 7.18 7.18 0.817 times
14 Fri Jan 2022 7.55 7.55 7.55 7.55 0.383 times
13 Thu Jan 2022 7.94 7.94 7.94 7.94 0.208 times
12 Wed Jan 2022 8.35 8.35 8.35 8.35 0.903 times
11 Tue Jan 2022 8.78 8.78 8.78 8.78 0.623 times
10 Mon Jan 2022 9.24 9.24 9.24 9.24 0.733 times

Stock of Kobo (Kobo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 9.03. However, stock will show a bearish move below 7.8.

Share price targets for Kobo (Kobo)

Target Type Value
Downside Target 3.80
Downside Target 3.90
Downside Target 4.18
Downside Target 4.94
Downside Target 5.09
Downside Target 5.83
Downside Target 6.37
Downside Target 6.83
Downside Target 7.55
Upside Target 8.00
Upside Target 8.29
Upside Target 9.24
Upside Target 9.72
Upside Target 10.33
Upside Target 11.88

Intraday share price targets for Kobo (Kobo)

Target Type Value
Downside Intraday Target 7.02
Downside Intraday Target 6.2
Upside Intraday Target 8.48
Upside Intraday Target 9.12
Downside Intraday Target 7.66

Weekly technical analysis of Kobo (Kobo)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 7.85 7.18 8.29 6.83 3.367 times
14 Fri Jan 2022 7.55 9.24 9.24 7.55 0.354 times
07 Fri Jan 2022 9.72 10.50 11.88 9.72 0.867 times
31 Fri Dec 2021 10.33 8.69 10.33 8.00 1.795 times
24 Fri Dec 2021 8.28 7.03 8.38 6.37 0.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kobo (Kobo)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 7.85 10.50 11.88 6.83 0.8 times
31 Fri Dec 2021 10.33 4.94 10.33 4.94 5.493 times
30 Tue Nov 2021 4.94 5.00 5.09 4.18 0.46 times
29 Fri Oct 2021 5.00 4.00 5.83 3.90 2.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kobo (Kobo)

Indicator Name Indicator Value Indicator Signal
ADX 36, 34, 3 Buy
MACD 0, 1Sell
Stochastics 36None
CCI -24Sell
RSI 50Buy
OBV 249039Sell
VWAP 8Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kobo in short term but the sell signal is initial and weak.

Kobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kobo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme