Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo Weekly charts technical analysis

(Kobo) Kobo Weekly charts technical analysis Weekly analysis of Kobo | Buy/Sell Kobo

10 day averaged volume of Kobo is 18200

Date Closing Price Open High Low Volume
21 Fri Jan 2022 7.85 7.18 8.29 6.83 0.175 Mn
14 Fri Jan 2022 7.55 9.24 9.24 7.55 0.052 Mn
07 Fri Jan 2022 9.72 10.50 11.88 9.72 0.147 Mn
31 Fri Dec 2021 10.33 8.69 10.33 8.00 0.169 Mn
24 Fri Dec 2021 8.28 7.03 8.38 6.37 0.094 Mn
17 Fri Dec 2021 6.70 5.72 6.77 5.58 0.13 Mn
10 Fri Dec 2021 5.45 5.85 6.03 5.45 0.048 Mn
03 Fri Dec 2021 5.70 4.71 5.70 4.71 0.041 Mn
26 Fri Nov 2021 4.49 4.65 4.88 4.24 0.024 Mn
18 Thu Nov 2021 4.65 4.62 5.09 4.62 0.028 Mn

Indicators analysis of Kobo (Kobo)

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kobo ( (Kobo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kobo ( (Kobo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kobo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kobo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kobo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Kobo (Kobo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kobo (Kobo) stock. Volume based technical analysis of Kobo (Kobo) stock is negative.

Kobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 28, 21 Buy
MACD 1, 1Buy
Stochastics 54None
CCI 26Sell
RSI 56Buy
OBV 483880Sell
VWAP 8Sell
ADL 0Sell
ROC 70Buy
Force Index 0Sell

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme