Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kobo) Kobo ForceIndex charts technical analysis

(Kobo) Kobo ForceIndex charts technical analysis ForceIndex analysis of Kobo | Buy/Sell Kobo

10 day averaged volume of Kobo is 18200

Date Closing Price Open High Low Volume
21 Fri Jan 2022 7.85 7.95 8.16 7.40 0.053 Mn
20 Thu Jan 2022 7.78 8.29 8.29 7.51 0.039 Mn
19 Wed Jan 2022 7.90 7.53 7.90 7.53 0.008 Mn
18 Tue Jan 2022 7.53 6.83 7.53 6.83 0.059 Mn
17 Mon Jan 2022 7.18 7.18 7.18 7.18 0.015 Mn
14 Fri Jan 2022 7.55 7.55 7.55 7.55 0.007 Mn
13 Thu Jan 2022 7.94 7.94 7.94 7.94 0.004 Mn
12 Wed Jan 2022 8.35 8.35 8.35 8.35 0.016 Mn
11 Tue Jan 2022 8.78 8.78 8.78 8.78 0.011 Mn
10 Mon Jan 2022 9.24 9.24 9.24 9.24 0.013 Mn

Indicators analysis of Kobo (Kobo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 34, 3 Buy
MACD 0, 1Sell
Stochastics 36None
CCI -24Sell
RSI 50Buy
OBV 249039Sell
VWAP 8Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Kobo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme