(Kobo) Kobo ForceIndex charts technical analysis
(Kobo) Kobo ForceIndex charts technical analysis ForceIndex analysis of Kobo | Buy/Sell Kobo
10 day averaged volume of Kobo is 5297
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.015 Mn |
| 18 Mon Oct 2021 | 5.26 | 5.15 | 5.26 | 4.80 | 0.009 Mn |
| 14 Thu Oct 2021 | 5.01 | 4.90 | 5.01 | 4.90 | 0.003 Mn |
| 13 Wed Oct 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 0.002 Mn |
| 12 Tue Oct 2021 | 4.56 | 4.35 | 4.56 | 4.35 | 0.001 Mn |
| 11 Mon Oct 2021 | 4.35 | 4.70 | 4.70 | 4.26 | 0.02 Mn |
| 08 Fri Oct 2021 | 4.48 | 4.27 | 4.48 | 4.06 | 0.007 Mn |
| 07 Thu Oct 2021 | 4.27 | 4.27 | 4.27 | 4.06 | 0.004 Mn |
| 06 Wed Oct 2021 | 4.27 | 4.09 | 4.30 | 4.09 | 0.002 Mn |
| 05 Tue Oct 2021 | 4.30 | 3.90 | 4.30 | 3.90 | 0.004 Mn |
Indicators analysis of Kobo (Kobo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 18, 44 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 100 | Buy |
| CCI | 158 | Buy |
| RSI | 52 | Buy |
| OBV | 5163 | Sell |
| VWAP | 5 | Buy |
| ADL | 0 | Sell |
| ROC | 35 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.