(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Guj Investa is 1075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.70 | 16.80 | 16.80 | 16.15 | 1.238 times |
| 01 Fri Nov 2024 | 16.80 | 17.11 | 17.11 | 16.30 | 1.13 times |
| 31 Thu Oct 2024 | 16.30 | 17.58 | 17.60 | 16.30 | 0.859 times |
| 30 Wed Oct 2024 | 17.15 | 17.10 | 17.15 | 16.40 | 0.227 times |
| 29 Tue Oct 2024 | 17.10 | 18.10 | 18.10 | 17.10 | 0.14 times |
| 28 Mon Oct 2024 | 18.00 | 16.44 | 18.10 | 16.44 | 1.113 times |
| 25 Fri Oct 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.093 times |
| 23 Wed Oct 2024 | 17.30 | 16.50 | 17.30 | 16.48 | 0.699 times |
| 21 Mon Oct 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.532 times |
| 18 Fri Oct 2024 | 16.48 | 16.48 | 17.34 | 16.48 | 5.115 times |
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 14.59 |
| Downside Target | 15.92 |
| Upside Target | 17.11 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.25 |
| Upside Target | 18.78 |
| Upside Target | 18.90 |
| Upside Target | 19.40 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 16.3 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.70 | 16.80 | 16.80 | 16.15 | 0.357 times |
| 01 Fri Nov 2024 | 16.80 | 16.44 | 18.10 | 16.30 | 2.62 times |
| 25 Fri Oct 2024 | 17.30 | 16.48 | 17.30 | 16.48 | 0.193 times |
| 18 Fri Oct 2024 | 16.48 | 17.49 | 18.25 | 16.48 | 7.053 times |
| 11 Fri Oct 2024 | 16.99 | 17.90 | 18.78 | 16.72 | 2.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.70 | 17.11 | 17.11 | 16.15 | 0.204 times |
| 31 Thu Oct 2024 | 16.30 | 17.95 | 18.78 | 16.30 | 0.599 times |
| 30 Mon Sep 2024 | 17.96 | 16.75 | 18.90 | 15.92 | 4.008 times |
| 30 Fri Aug 2024 | 16.75 | 15.02 | 19.40 | 14.59 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Investa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Investa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow