(GujInvesta) Guj Investa ForceIndex charts technical analysis
(GujInvesta) Guj Investa ForceIndex charts technical analysis ForceIndex analysis of Guj Investa | Buy/Sell Guj Investa
10 day averaged volume of Guj Investa is 1140
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 8.67 | 9.00 | 9.00 | 8.67 | 0.001 Mn |
| 31 Tue Jan 2023 | 9.12 | 10.08 | 10.08 | 9.12 | 0.001 Mn |
| 30 Mon Jan 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 0 Mn |
| 27 Fri Jan 2023 | 10.10 | 11.16 | 11.16 | 10.10 | 0 Mn |
| 25 Wed Jan 2023 | 10.63 | 10.59 | 11.69 | 10.59 | 0.003 Mn |
| 23 Mon Jan 2023 | 11.14 | 12.30 | 12.30 | 11.14 | 0.004 Mn |
| 20 Fri Jan 2023 | 11.72 | 11.72 | 12.30 | 11.72 | 0 Mn |
| 19 Thu Jan 2023 | 11.72 | 11.72 | 12.94 | 11.72 | 0.002 Mn |
| 18 Wed Jan 2023 | 12.33 | 13.59 | 13.59 | 12.31 | 0 Mn |
| 17 Tue Jan 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 0 Mn |
Indicators analysis of Guj Investa (GujInvesta)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 46, 63 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 0 | Sell |
| CCI | -126 | Sell |
| RSI | 56 | Buy |
| OBV | -13279 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | -33 | Sell |
| Force Index | 0 | Sell |
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow