Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa ForceIndex charts technical analysis

(GujInvesta) Guj Investa ForceIndex charts technical analysis ForceIndex analysis of Guj Investa | Buy/Sell Guj Investa

10 day averaged volume of Guj Investa is 960

Date Closing Price Open High Low Volume
17 Wed Aug 2022 5.82 5.82 5.82 5.82 0.003 Mn
16 Tue Aug 2022 5.55 5.55 5.55 5.55 0.001 Mn
12 Fri Aug 2022 5.29 5.29 5.29 5.29 0 Mn
11 Thu Aug 2022 5.04 4.70 5.04 4.70 0 Mn
10 Wed Aug 2022 4.80 4.80 4.80 4.80 0.001 Mn
05 Fri Aug 2022 4.80 4.80 4.80 4.80 0.001 Mn
04 Thu Aug 2022 4.58 4.37 4.58 4.37 0.003 Mn
02 Tue Aug 2022 4.37 4.37 4.37 4.37 0 Mn
30 Sat Jul 2022 4.37 3.97 4.37 3.97 0.001 Mn
28 Thu Jul 2022 4.17 4.17 4.17 4.17 0.002 Mn

Indicators analysis of Guj Investa (GujInvesta)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 74, 26, 47 Buy
MACD -0, -0Buy
Stochastics 100Buy
CCI 148Buy
RSI 48Sell
OBV 7356Sell
VWAP 5Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme