Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa ForceIndex charts technical analysis

(GujInvesta) Guj Investa ForceIndex charts technical analysis ForceIndex analysis of Guj Investa | Buy/Sell Guj Investa

10 day averaged volume of Guj Investa is 3316

Date Closing Price Open High Low Volume
21 Fri Jan 2022 8.70 8.70 8.70 8.70 0 Mn
20 Thu Jan 2022 9.15 9.15 9.15 9.15 0 Mn
18 Tue Jan 2022 9.63 9.63 9.63 9.63 0 Mn
17 Mon Jan 2022 9.63 9.95 10.13 9.63 0.001 Mn
14 Fri Jan 2022 10.13 10.13 10.13 10.13 0.001 Mn
13 Thu Jan 2022 10.13 10.90 10.90 10.13 0 Mn
12 Wed Jan 2022 10.66 10.40 10.66 10.00 0.006 Mn
11 Tue Jan 2022 10.16 9.99 10.16 9.68 0.005 Mn
10 Mon Jan 2022 9.68 9.80 9.80 9.40 0.009 Mn
07 Fri Jan 2022 9.34 9.20 9.47 9.15 0.003 Mn

Indicators analysis of Guj Investa (GujInvesta)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 36, 3 Sell
MACD 1, 1Sell
Stochastics 13Sell
CCI -157Sell
RSI 54Buy
OBV 839Sell
VWAP 10Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme