Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa Weekly charts technical analysis

(GujInvesta) Guj Investa Weekly charts technical analysis Weekly analysis of Guj Investa | Buy/Sell Guj Investa

10 day averaged volume of Guj Investa is 1053

Date Closing Price Open High Low Volume
31 Tue Jan 2023 9.12 9.60 10.08 9.12 0.001 Mn
27 Fri Jan 2023 10.10 12.30 12.30 10.10 0.008 Mn
20 Fri Jan 2023 11.72 13.13 13.59 11.72 0.003 Mn
12 Thu Jan 2023 13.15 13.25 13.47 12.83 0.001 Mn
06 Fri Jan 2023 13.50 14.70 15.00 13.50 0.003 Mn
27 Tue Dec 2022 14.70 14.70 14.70 14.70 0 Mn
23 Fri Dec 2022 14.70 13.50 14.85 13.50 0.011 Mn
16 Fri Dec 2022 13.00 11.60 13.95 11.60 0.013 Mn
09 Fri Dec 2022 12.20 14.85 14.85 12.20 0.004 Mn
02 Fri Dec 2022 15.60 19.10 19.10 15.60 0.003 Mn

Indicators analysis of Guj Investa (GujInvesta)

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Investa in short term but the sell signal is initial and weak.

Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Investa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.

Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 46, 21 Sell
MACD 2, 3Sell
Stochastics 0Sell
CCI -172Sell
RSI 55Buy
OBV 68919Sell
VWAP 13Sell
ADL 0Sell
ROC -55Sell
Force Index 0Sell

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme