Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa Weekly charts technical analysis

(GujInvesta) Guj Investa Weekly charts technical analysis Weekly analysis of Guj Investa | Buy/Sell Guj Investa

10 day averaged volume of Guj Investa is 2476

Date Closing Price Open High Low Volume
27 Thu Jan 2022 8.27 8.27 8.27 8.27 0 Mn
21 Fri Jan 2022 8.70 9.95 10.13 8.70 0.001 Mn
14 Fri Jan 2022 10.13 9.80 10.90 9.40 0.021 Mn
07 Fri Jan 2022 9.34 9.55 9.96 8.88 0.046 Mn
31 Fri Dec 2021 9.34 7.85 9.34 7.69 0.011 Mn
24 Fri Dec 2021 7.70 7.85 7.85 7.10 0.01 Mn
17 Fri Dec 2021 7.50 6.00 7.50 5.80 0.025 Mn
10 Fri Dec 2021 6.05 5.70 6.05 5.43 0.001 Mn
03 Fri Dec 2021 5.70 5.90 6.15 5.70 0.002 Mn
26 Fri Nov 2021 6.10 6.15 6.50 6.10 0.002 Mn

Indicators analysis of Guj Investa (GujInvesta)

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Investa in short term and the buy signal is strong.

Guj Investa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Investa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Investa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.

Guj Investa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 23, 34 Buy
MACD 2, 2Buy
Stochastics 66None
CCI 23Sell
RSI 56Buy
OBV 59311Sell
VWAP 9Sell
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme