(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Krettosys is 868620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 0.70 | 0.67 | 0.70 | 0.67 | 0.802 times |
| 07 Mon Nov 2022 | 0.67 | 0.69 | 0.70 | 0.67 | 1.183 times |
| 04 Fri Nov 2022 | 0.69 | 0.75 | 0.75 | 0.69 | 1.66 times |
| 03 Thu Nov 2022 | 0.72 | 0.71 | 0.72 | 0.70 | 1.455 times |
| 02 Wed Nov 2022 | 0.69 | 0.67 | 0.69 | 0.66 | 1.126 times |
| 01 Tue Nov 2022 | 0.66 | 0.67 | 0.68 | 0.65 | 0.727 times |
| 31 Mon Oct 2022 | 0.67 | 0.67 | 0.68 | 0.66 | 0.612 times |
| 28 Fri Oct 2022 | 0.66 | 0.66 | 0.67 | 0.65 | 0.592 times |
| 27 Thu Oct 2022 | 0.66 | 0.67 | 0.68 | 0.65 | 0.489 times |
| 25 Tue Oct 2022 | 0.67 | 0.69 | 0.69 | 0.66 | 1.373 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Downside Target | 0.67 |
| Downside Target | 0.69 |
| Downside Target | 0.70 |
| Upside Target | 0.71 |
| Upside Target | 0.73 |
| Upside Target | 0.75 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.72 |
| Downside Intraday Target | 0.69 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 0.70 | 0.69 | 0.70 | 0.67 | 0.356 times |
| 04 Fri Nov 2022 | 0.69 | 0.67 | 0.75 | 0.65 | 1.723 times |
| 28 Fri Oct 2022 | 0.66 | 0.67 | 0.69 | 0.65 | 1.646 times |
| 21 Fri Oct 2022 | 0.66 | 0.67 | 0.67 | 0.64 | 0.505 times |
| 14 Fri Oct 2022 | 0.68 | 0.69 | 0.71 | 0.63 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 0.70 | 0.67 | 0.75 | 0.65 | 0.499 times |
| 31 Mon Oct 2022 | 0.67 | 0.69 | 0.73 | 0.63 | 0.547 times |
| 30 Fri Sep 2022 | 0.68 | 0.69 | 0.80 | 0.61 | 0.699 times |
| 30 Tue Aug 2022 | 0.67 | 0.68 | 0.81 | 0.64 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 71, 0 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 38 | None |
| CCI | 45 | Buy |
| RSI | 59 | Buy |
| OBV | -2515692 | Sell |
| VWAP | 1 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow