(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
10 day averaged volume of Krettosys is 864524
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 0.78 | 0.78 | 0.78 | 0.74 | 0.807 times |
10 Fri May 2024 | 0.75 | 0.73 | 0.75 | 0.71 | 0.646 times |
09 Thu May 2024 | 0.72 | 0.73 | 0.75 | 0.71 | 0.516 times |
08 Wed May 2024 | 0.73 | 0.71 | 0.74 | 0.71 | 0.655 times |
07 Tue May 2024 | 0.73 | 0.76 | 0.76 | 0.73 | 1.032 times |
06 Mon May 2024 | 0.76 | 0.79 | 0.79 | 0.75 | 1.411 times |
03 Fri May 2024 | 0.78 | 0.79 | 0.79 | 0.77 | 2.032 times |
02 Thu May 2024 | 0.79 | 0.80 | 0.80 | 0.78 | 1.152 times |
30 Tue Apr 2024 | 0.80 | 0.79 | 0.80 | 0.78 | 1.089 times |
29 Mon Apr 2024 | 0.79 | 0.81 | 0.82 | 0.79 | 0.877 times |
Share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Target | 0.71 |
Downside Target | 0.74 |
Downside Target | 0.76 |
Upside Target | 0.82 |
Upside Target | 0.85 |
Upside Target | 0.86 |
Upside Target | 0.93 |
Upside Target | 1.15 |
Upside Target | 1.17 |
Intraday share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Intraday Target | 0.75 |
Downside Intraday Target | 0.73 |
Upside Intraday Target | 0.79 |
Upside Intraday Target | 0.81 |
Downside Intraday Target | 0.77 |
Weekly technical analysis of Krettosys (Krettosys)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 0.78 | 0.78 | 0.78 | 0.74 | 0.19 times |
10 Fri May 2024 | 0.75 | 0.79 | 0.79 | 0.71 | 0.827 times |
03 Fri May 2024 | 0.78 | 0.81 | 0.82 | 0.77 | 1.427 times |
26 Fri Apr 2024 | 0.80 | 0.81 | 0.82 | 0.78 | 1.907 times |
19 Fri Apr 2024 | 0.81 | 0.80 | 0.82 | 0.77 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 0.78 | 0.80 | 0.80 | 0.71 | 0.574 times |
30 Tue Apr 2024 | 0.80 | 0.83 | 0.85 | 0.77 | 1.387 times |
28 Thu Mar 2024 | 0.81 | 0.85 | 0.93 | 0.76 | 1.362 times |
29 Thu Feb 2024 | 0.86 | 1.17 | 1.17 | 0.86 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow