Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Optifin is 7124

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 114.10 110.00 120.00 108.15 0.614 times
20 Tue Aug 2024 110.35 110.00 119.05 106.00 0.999 times
19 Mon Aug 2024 110.00 109.90 110.00 109.90 0.022 times
14 Wed Aug 2024 109.80 110.00 110.00 105.00 0.153 times
13 Tue Aug 2024 105.50 103.90 110.00 100.00 0.291 times
12 Mon Aug 2024 106.00 107.00 107.00 104.50 0.017 times
09 Fri Aug 2024 110.50 112.20 112.35 110.00 0.144 times
08 Thu Aug 2024 107.40 113.60 113.90 107.00 0.326 times
07 Wed Aug 2024 114.00 105.05 115.00 105.00 0.399 times
06 Tue Aug 2024 105.05 106.00 107.00 102.00 7.612 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 111.9 or 109.21

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 88.10
Downside Target 98.55
Downside Target 102.00
Downside Target 110.00
Downside Target 112.00
Upside Target 115.00
Upside Target 116.00
Upside Target 117.50
Upside Target 120.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 106.73
Downside Intraday Target 99.37
Upside Intraday Target 120.73
Upside Intraday Target 127.37
Downside Intraday Target 113.37

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 114.10 109.90 120.00 106.00 3.553 times
14 Wed Aug 2024 109.80 107.00 110.00 100.00 0.054 times
09 Fri Aug 2024 110.50 105.80 115.00 102.00 0.817 times
02 Fri Aug 2024 111.90 116.00 116.00 105.30 9.03 times
26 Fri Jul 2024 108.85 103.50 112.00 98.55 3.802 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 114.10 111.10 120.00 100.00 0.48 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme