(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Optifin is 8190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.05 | 106.00 | 107.00 | 102.00 | 6.621 times |
| 05 Mon Aug 2024 | 106.00 | 105.80 | 110.00 | 105.00 | 0.033 times |
| 02 Fri Aug 2024 | 111.90 | 115.00 | 115.00 | 108.20 | 0.333 times |
| 01 Thu Aug 2024 | 112.00 | 111.10 | 113.95 | 105.30 | 0.678 times |
| 31 Wed Jul 2024 | 111.10 | 107.35 | 112.75 | 106.35 | 0.784 times |
| 30 Tue Jul 2024 | 109.50 | 112.00 | 115.00 | 109.00 | 0.91 times |
| 29 Mon Jul 2024 | 110.00 | 116.00 | 116.00 | 108.00 | 6.366 times |
| 26 Fri Jul 2024 | 108.85 | 109.00 | 111.00 | 106.50 | 0.205 times |
| 25 Thu Jul 2024 | 109.00 | 112.00 | 112.00 | 106.00 | 0.31 times |
| 24 Wed Jul 2024 | 107.20 | 107.85 | 108.00 | 106.00 | 0.153 times |
Stock of Optifin (Optifin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 106.93. However, stock will show a bearish move below 103.8.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 102.00 |
| Upside Target | 108.45 |
| Upside Target | 110.00 |
| Upside Target | 110.70 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 101.37 |
| Downside Intraday Target | 97.68 |
| Upside Intraday Target | 109.37 |
| Upside Intraday Target | 113.68 |
| Upside Intraday Target | 105.68 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.05 | 105.80 | 110.00 | 102.00 | 0.734 times |
| 02 Fri Aug 2024 | 111.90 | 116.00 | 116.00 | 105.30 | 9.03 times |
| 26 Fri Jul 2024 | 108.85 | 103.50 | 112.00 | 98.55 | 3.802 times |
| 19 Fri Jul 2024 | 103.60 | 105.00 | 108.45 | 100.00 | 0.284 times |
| 12 Fri Jul 2024 | 103.60 | 109.00 | 110.00 | 99.00 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.05 | 111.10 | 115.00 | 102.00 | 0.359 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow