Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Optifin is 13584

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 107.40 113.60 113.90 107.00 0.171 times
07 Wed Aug 2024 114.00 105.05 115.00 105.00 0.209 times
06 Tue Aug 2024 105.05 106.00 107.00 102.00 3.992 times
05 Mon Aug 2024 106.00 105.80 110.00 105.00 0.02 times
02 Fri Aug 2024 111.90 115.00 115.00 108.20 0.201 times
01 Thu Aug 2024 112.00 111.10 113.95 105.30 0.409 times
31 Wed Jul 2024 111.10 107.35 112.75 106.35 0.473 times
30 Tue Jul 2024 109.50 112.00 115.00 109.00 0.548 times
29 Mon Jul 2024 110.00 116.00 116.00 108.00 3.838 times
26 Fri Jul 2024 108.85 109.00 111.00 106.50 0.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 114.9. Use a stoploss of 107.3 and if this stock hits its stoploss, then it can fall down till 103.85

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 88.10
Downside Target 98.55
Downside Target 102.00
Upside Target 108.45
Upside Target 110.70
Upside Target 112.00
Upside Target 115.00
Upside Target 116.00
Upside Target 117.50

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 101.27
Downside Intraday Target 95.13
Upside Intraday Target 114.27
Upside Intraday Target 121.13
Upside Intraday Target 108.13

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 107.40 105.80 115.00 102.00 0.803 times
02 Fri Aug 2024 111.90 116.00 116.00 105.30 9.03 times
26 Fri Jul 2024 108.85 103.50 112.00 98.55 3.802 times
19 Fri Jul 2024 103.60 105.00 108.45 100.00 0.284 times
12 Fri Jul 2024 103.60 109.00 110.00 99.00 0.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 107.40 111.10 115.00 102.00 0.389 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme