Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Optifin is 8251

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 106.00 105.80 110.00 105.00 0.032 times
02 Fri Aug 2024 111.90 115.00 115.00 108.20 0.33 times
01 Thu Aug 2024 112.00 111.10 113.95 105.30 0.673 times
31 Wed Jul 2024 111.10 107.35 112.75 106.35 0.778 times
30 Tue Jul 2024 109.50 112.00 115.00 109.00 0.903 times
29 Mon Jul 2024 110.00 116.00 116.00 108.00 6.319 times
26 Fri Jul 2024 108.85 109.00 111.00 106.50 0.204 times
25 Thu Jul 2024 109.00 112.00 112.00 106.00 0.308 times
24 Wed Jul 2024 107.20 107.85 108.00 106.00 0.152 times
23 Tue Jul 2024 106.00 100.50 106.00 98.55 0.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 100.1. Use a stoploss of 106.93 and if the stock hits stoploss, then it can shoot up till 110.02

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 85.01
Downside Target 88.10
Downside Target 98.55
Downside Target 103.99
Upside Target 108.45
Upside Target 110.00
Upside Target 110.70
Upside Target 112.00
Upside Target 115.00
Upside Target 116.00
Upside Target 117.50

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 104
Downside Intraday Target 102
Upside Intraday Target 109
Upside Intraday Target 112
Upside Intraday Target 107

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 106.00 105.80 110.00 105.00 0.004 times
02 Fri Aug 2024 111.90 116.00 116.00 105.30 9.03 times
26 Fri Jul 2024 108.85 103.50 112.00 98.55 3.802 times
19 Fri Jul 2024 103.60 105.00 108.45 100.00 0.284 times
12 Fri Jul 2024 103.60 109.00 110.00 99.00 0.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 106.00 111.10 115.00 105.00 0.049 times
31 Wed Jul 2024 111.10 103.90 116.00 98.55 1.722 times
28 Fri Jun 2024 107.00 110.70 110.70 88.10 2.801 times
31 Fri May 2024 92.75 105.00 117.50 89.00 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme