(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Optifin is 1381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 97.80 | 106.00 | 106.00 | 93.25 | 1.538 times |
| 10 Fri May 2024 | 101.40 | 101.65 | 101.65 | 99.00 | 0.37 times |
| 09 Thu May 2024 | 99.10 | 98.00 | 103.70 | 98.00 | 1.51 times |
| 08 Wed May 2024 | 99.10 | 102.60 | 103.15 | 97.60 | 1.059 times |
| 07 Tue May 2024 | 102.60 | 100.05 | 103.05 | 99.00 | 0.602 times |
| 06 Mon May 2024 | 102.45 | 102.45 | 102.45 | 100.00 | 0.156 times |
| 03 Fri May 2024 | 99.85 | 100.05 | 101.40 | 97.05 | 0.35 times |
| 02 Thu May 2024 | 100.05 | 105.00 | 105.95 | 99.95 | 1.061 times |
| 30 Tue Apr 2024 | 102.96 | 103.90 | 103.90 | 102.96 | 0.037 times |
| 29 Mon Apr 2024 | 103.77 | 93.25 | 103.99 | 93.25 | 2.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 106.3. Use a stoploss of 97.58 and if this stock hits its stoploss, then it can fall down till 93.61
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Downside Target | 90.25 |
| Downside Target | 93.25 |
| Downside Target | 97.00 |
| Upside Target | 103.70 |
| Upside Target | 103.99 |
| Upside Target | 105.95 |
| Upside Target | 106.00 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 92.03 |
| Downside Intraday Target | 86.27 |
| Upside Intraday Target | 104.78 |
| Upside Intraday Target | 111.77 |
| Upside Intraday Target | 99.02 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 97.80 | 106.00 | 106.00 | 93.25 | 0.416 times |
| 10 Fri May 2024 | 101.40 | 102.45 | 103.70 | 97.60 | 0.987 times |
| 03 Fri May 2024 | 99.85 | 93.25 | 105.95 | 93.25 | 0.696 times |
| 26 Fri Apr 2024 | 99.95 | 91.00 | 99.99 | 90.25 | 1.097 times |
| 19 Fri Apr 2024 | 91.82 | 94.00 | 97.00 | 87.15 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 97.80 | 105.00 | 106.00 | 93.25 | 0.298 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow