(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Optifin is 1597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.40 | 101.65 | 101.65 | 99.00 | 0.32 times |
| 09 Thu May 2024 | 99.10 | 98.00 | 103.70 | 98.00 | 1.306 times |
| 08 Wed May 2024 | 99.10 | 102.60 | 103.15 | 97.60 | 0.915 times |
| 07 Tue May 2024 | 102.60 | 100.05 | 103.05 | 99.00 | 0.521 times |
| 06 Mon May 2024 | 102.45 | 102.45 | 102.45 | 100.00 | 0.135 times |
| 03 Fri May 2024 | 99.85 | 100.05 | 101.40 | 97.05 | 0.303 times |
| 02 Thu May 2024 | 100.05 | 105.00 | 105.95 | 99.95 | 0.917 times |
| 30 Tue Apr 2024 | 102.96 | 103.90 | 103.90 | 102.96 | 0.032 times |
| 29 Mon Apr 2024 | 103.77 | 93.25 | 103.99 | 93.25 | 1.987 times |
| 26 Fri Apr 2024 | 99.95 | 95.00 | 99.99 | 94.60 | 2.214 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.5 as stoploss in an intra day sell trade for a target of 97.46. However, stock will show a bullish move above 101.5.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Downside Target | 89.00 |
| Downside Target | 93.25 |
| Downside Target | 95.90 |
| Downside Target | 99.99 |
| Upside Target | 103.70 |
| Upside Target | 103.99 |
| Upside Target | 105.95 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 98.1 |
| Downside Intraday Target | 94.8 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 107 |
| Downside Intraday Target | 100.9 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.40 | 102.45 | 103.70 | 97.60 | 0.987 times |
| 03 Fri May 2024 | 99.85 | 93.25 | 105.95 | 93.25 | 0.696 times |
| 26 Fri Apr 2024 | 99.95 | 91.00 | 99.99 | 90.25 | 1.097 times |
| 19 Fri Apr 2024 | 91.82 | 94.00 | 97.00 | 87.15 | 0.902 times |
| 12 Fri Apr 2024 | 94.00 | 94.00 | 95.90 | 89.00 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 101.40 | 105.00 | 105.95 | 97.05 | 0.229 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow