(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Optifin is 1331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 99.10 | 102.60 | 103.15 | 97.60 | 1.098 times |
| 07 Tue May 2024 | 102.60 | 100.05 | 103.05 | 99.00 | 0.625 times |
| 06 Mon May 2024 | 102.45 | 102.45 | 102.45 | 100.00 | 0.162 times |
| 03 Fri May 2024 | 99.85 | 100.05 | 101.40 | 97.05 | 0.364 times |
| 02 Thu May 2024 | 100.05 | 105.00 | 105.95 | 99.95 | 1.101 times |
| 30 Tue Apr 2024 | 102.96 | 103.90 | 103.90 | 102.96 | 0.038 times |
| 29 Mon Apr 2024 | 103.77 | 93.25 | 103.99 | 93.25 | 2.385 times |
| 26 Fri Apr 2024 | 99.95 | 95.00 | 99.99 | 94.60 | 2.656 times |
| 25 Thu Apr 2024 | 96.91 | 93.98 | 97.00 | 93.98 | 2.007 times |
| 24 Wed Apr 2024 | 91.85 | 93.99 | 94.00 | 90.25 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 96.7. However, stock will show a bullish move above 100.8.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Downside Target | 89.00 |
| Downside Target | 93.25 |
| Downside Target | 95.90 |
| Upside Target | 99.99 |
| Upside Target | 103.15 |
| Upside Target | 103.99 |
| Upside Target | 105.95 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 96.75 |
| Downside Intraday Target | 94.4 |
| Upside Intraday Target | 102.3 |
| Upside Intraday Target | 105.5 |
| Upside Intraday Target | 99.95 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 99.10 | 102.45 | 103.15 | 97.60 | 0.485 times |
| 03 Fri May 2024 | 99.85 | 93.25 | 105.95 | 93.25 | 0.696 times |
| 26 Fri Apr 2024 | 99.95 | 91.00 | 99.99 | 90.25 | 1.097 times |
| 19 Fri Apr 2024 | 91.82 | 94.00 | 97.00 | 87.15 | 0.902 times |
| 12 Fri Apr 2024 | 94.00 | 94.00 | 95.90 | 89.00 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 99.10 | 105.00 | 105.95 | 97.05 | 0.145 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow