(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Manap Fin is 541599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 174.50 | 167.30 | 174.90 | 167.30 | 1.092 times |
| 09 Thu May 2024 | 165.70 | 175.25 | 175.25 | 165.05 | 4.164 times |
| 08 Wed May 2024 | 180.10 | 186.15 | 187.75 | 177.75 | 0.315 times |
| 07 Tue May 2024 | 185.60 | 192.75 | 193.65 | 184.80 | 0.577 times |
| 06 Mon May 2024 | 192.40 | 197.55 | 198.55 | 192.00 | 0.627 times |
| 03 Fri May 2024 | 197.05 | 201.75 | 206.40 | 195.90 | 1.333 times |
| 02 Thu May 2024 | 200.95 | 201.85 | 202.95 | 199.15 | 0.752 times |
| 30 Tue Apr 2024 | 200.20 | 196.95 | 207.30 | 195.65 | 1.041 times |
| 29 Mon Apr 2024 | 196.75 | 195.85 | 197.70 | 194.00 | 0.588 times |
| 26 Fri Apr 2024 | 195.15 | 194.60 | 199.90 | 194.25 | 0.4 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.8, for a target of 181.8 or 190.13
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 158.20 |
| Downside Target | 163.40 |
| Downside Target | 170.25 |
| Upside Target | 174.80 |
| Upside Target | 184.50 |
| Upside Target | 192.80 |
| Upside Target | 198.55 |
| Upside Target | 199.00 |
| Upside Target | 199.90 |
| Upside Target | 201.90 |
| Upside Target | 206.40 |
| Upside Target | 207.30 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 160.18 |
| Downside Intraday Target | 145.87 |
| Upside Intraday Target | 193.68 |
| Upside Intraday Target | 212.87 |
| Upside Intraday Target | 179.37 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 174.50 | 197.55 | 198.55 | 165.05 | 1.824 times |
| 03 Fri May 2024 | 197.05 | 195.85 | 207.30 | 194.00 | 2.096 times |
| 26 Fri Apr 2024 | 195.15 | 190.15 | 199.90 | 186.45 | 0.71 times |
| 19 Fri Apr 2024 | 188.25 | 191.85 | 195.55 | 184.50 | 1.024 times |
| 12 Fri Apr 2024 | 195.80 | 194.95 | 201.90 | 192.80 | 0.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 174.50 | 201.85 | 206.40 | 165.05 | 0.649 times |
| 30 Tue Apr 2024 | 200.20 | 174.80 | 207.30 | 174.80 | 0.934 times |
| 28 Thu Mar 2024 | 173.05 | 177.75 | 199.00 | 158.20 | 1.001 times |
| 29 Thu Feb 2024 | 176.30 | 178.00 | 193.35 | 170.25 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow