(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Diligent is 81961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.30 | 2.39 | 2.39 | 2.23 | 1.002 times |
| 22 Tue Jul 2025 | 2.30 | 2.17 | 2.38 | 2.17 | 2.31 times |
| 21 Mon Jul 2025 | 2.28 | 2.39 | 2.39 | 2.28 | 0.828 times |
| 18 Fri Jul 2025 | 2.39 | 2.31 | 2.39 | 2.31 | 0.956 times |
| 17 Thu Jul 2025 | 2.35 | 2.38 | 2.38 | 2.35 | 0.593 times |
| 16 Wed Jul 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.202 times |
| 15 Tue Jul 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.348 times |
| 14 Mon Jul 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.657 times |
| 11 Fri Jul 2025 | 2.22 | 2.18 | 2.22 | 2.18 | 2.093 times |
| 10 Thu Jul 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.616 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.58 |
| Downside Target | 1.76 |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Downside Target | 1.99 |
| Downside Target | 2.06 |
| Downside Target | 2.14 |
| Downside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.39 |
| Upside Target | 2.54 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.51 |
| Downside Intraday Target | 2.29 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.30 | 2.39 | 2.39 | 2.17 | 1.102 times |
| 18 Fri Jul 2025 | 2.39 | 2.26 | 2.39 | 2.26 | 0.645 times |
| 11 Fri Jul 2025 | 2.22 | 2.33 | 2.34 | 2.18 | 1.247 times |
| 04 Fri Jul 2025 | 2.34 | 2.18 | 2.34 | 2.18 | 1.149 times |
| 27 Fri Jun 2025 | 2.14 | 2.14 | 2.14 | 2.06 | 4.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 2.30 | 2.21 | 2.39 | 2.17 | 0.371 times |
| 30 Mon Jun 2025 | 2.18 | 1.96 | 2.54 | 1.94 | 2.112 times |
| 30 Fri May 2025 | 1.99 | 1.97 | 1.99 | 1.76 | 0.442 times |
| 30 Wed Apr 2025 | 2.01 | 1.63 | 2.19 | 1.45 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Diligent (Diligent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow