(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Diligent is 285374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 5.00 | 5.08 | 5.08 | 4.97 | 0.971 times |
| 14 Mon Oct 2024 | 5.01 | 5.15 | 5.19 | 4.97 | 2.149 times |
| 11 Fri Oct 2024 | 5.01 | 5.05 | 5.09 | 4.95 | 0.818 times |
| 10 Thu Oct 2024 | 5.00 | 5.22 | 5.22 | 4.96 | 1.419 times |
| 09 Wed Oct 2024 | 5.15 | 5.15 | 5.30 | 5.07 | 0.41 times |
| 08 Tue Oct 2024 | 5.09 | 5.08 | 5.15 | 4.95 | 0.138 times |
| 07 Mon Oct 2024 | 4.96 | 5.20 | 5.20 | 4.91 | 0.17 times |
| 03 Thu Oct 2024 | 5.08 | 5.05 | 5.13 | 5.00 | 0.529 times |
| 01 Tue Oct 2024 | 5.05 | 5.23 | 5.23 | 5.01 | 1.394 times |
| 30 Mon Sep 2024 | 5.10 | 5.40 | 5.40 | 5.07 | 1.44 times |
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.91 |
| Upside Target | 5.11 |
| Upside Target | 5.30 |
| Upside Target | 5.40 |
| Upside Target | 6.18 |
| Upside Target | 6.30 |
| Upside Target | 6.34 |
| Upside Target | 6.36 |
| Upside Target | 7.14 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 5.00 | 5.15 | 5.19 | 4.97 | 1.055 times |
| 11 Fri Oct 2024 | 5.01 | 5.20 | 5.30 | 4.91 | 0.879 times |
| 03 Thu Oct 2024 | 5.08 | 5.40 | 5.40 | 5.00 | 0.388 times |
| 27 Fri Sep 2024 | 5.20 | 6.00 | 6.30 | 5.16 | 0.388 times |
| 20 Fri Sep 2024 | 5.90 | 5.39 | 6.18 | 5.00 | 17.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 5.00 | 5.23 | 5.30 | 4.91 | 0.227 times |
| 30 Mon Sep 2024 | 5.10 | 5.40 | 6.30 | 5.00 | 1.873 times |
| 30 Fri Aug 2024 | 5.37 | 5.65 | 6.36 | 4.91 | 0.462 times |
| 31 Wed Jul 2024 | 5.55 | 5.99 | 7.14 | 5.13 | 6.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow