(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets
Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Diligent is 516175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.86 | 6.06 | 6.06 | 5.61 | 0.26 times |
| 09 Tue Jul 2024 | 5.97 | 6.23 | 6.31 | 5.89 | 0.519 times |
| 08 Mon Jul 2024 | 6.22 | 6.42 | 6.70 | 6.17 | 0.326 times |
| 05 Fri Jul 2024 | 6.39 | 6.31 | 6.59 | 6.30 | 0.37 times |
| 04 Thu Jul 2024 | 6.39 | 6.69 | 7.14 | 6.00 | 5.759 times |
| 03 Wed Jul 2024 | 6.69 | 5.83 | 6.97 | 5.81 | 2.43 times |
| 02 Tue Jul 2024 | 5.81 | 5.98 | 5.98 | 5.71 | 0.158 times |
| 01 Mon Jul 2024 | 5.85 | 5.99 | 6.00 | 5.70 | 0.176 times |
| 28 Fri Jun 2024 | 5.76 | 5.89 | 5.89 | 5.70 | 0.058 times |
| 27 Thu Jun 2024 | 5.79 | 5.85 | 5.90 | 5.78 | 0.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.92 and if the stock hits stoploss, then it can shoot up till 6.21
Share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.51 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Downside Target | 5.56 |
| Upside Target | 5.95 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.34 |
| Upside Target | 6.70 |
| Upside Target | 7.14 |
Intraday share price targets for Diligent (Diligent)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Diligent (Diligent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.86 | 6.42 | 6.70 | 5.61 | 0.124 times |
| 05 Fri Jul 2024 | 6.39 | 5.99 | 7.14 | 5.70 | 13.473 times |
| 28 Fri Jun 2024 | 5.76 | 5.82 | 6.09 | 5.56 | 0.549 times |
| 21 Fri Jun 2024 | 5.87 | 6.25 | 6.34 | 5.56 | 1.158 times |
| 14 Fri Jun 2024 | 5.56 | 5.53 | 6.05 | 5.30 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent (Diligent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.86 | 5.99 | 7.14 | 5.61 | 2.759 times |
| 28 Fri Jun 2024 | 5.76 | 5.64 | 6.34 | 5.11 | 1.042 times |
| 31 Fri May 2024 | 5.58 | 6.08 | 6.13 | 5.02 | 0.883 times |
| 30 Tue Apr 2024 | 5.99 | 5.03 | 6.25 | 4.51 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Diligent (Diligent)
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent charts
Click here for further forecast and predictions for tomorrow